61768 百度法興五八牛Ａ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.285 | 89.850 | 875,000 | 2,365,000 | 5.912 | 460,000 | 0.335 | 365,000 | 0.279 |
| 14/02/2025 | 0.350 | 96.550 | 2,675,000 | 2,460,000 | 6.150 | 530,000 | 0.334 | 2,145,000 | 0.349 |
| 13/02/2025 | 0.330 | 94.000 | 815,000 | 845,000 | 2.113 | 170,000 | 0.325 | 645,000 | 0.324 |
| 12/02/2025 | 0.265 | 88.900 | 45,000 | 370,000 | 0.925 | 45,000 | 0.265 | ||
| 11/02/2025 | 0.280 | 88.750 | 80,000 | 415,000 | 1.038 | 80,000 | 0.280 | ||
| 10/02/2025 | 0.265 | 89.450 | 0 | 495,000 | 1.238 | ||||
| 07/02/2025 | 0.246 | 86.250 | 1,165,000 | 495,000 | 1.238 | 635,000 | 0.242 | 530,000 | 0.250 |
| 06/02/2025 | 0.250 | 86.650 | 920,000 | 600,000 | 1.500 | 385,000 | 0.249 | 535,000 | 0.250 |
| 05/02/2025 | 0.255 | 87.800 | 0 | 450,000 | 1.125 | ||||
| 04/02/2025 | 0.255 | 87.350 | 5,000 | 450,000 | 1.125 | 5,000 | 0.249 | ||
| 03/02/2025 | 0.233 | 84.450 | 0 | 455,000 | 1.138 | ||||
| 28/01/2025 | 0.270 | 87.800 | 5,000 | 455,000 | 1.138 | 5,000 | 0.270 | ||
| 27/01/2025 | 0.234 | 84.750 | 0 | 460,000 | 1.150 | ||||
| 24/01/2025 | 0.201 | 81.550 | 30,000 | 460,000 | 1.150 | 30,000 | 0.201 | ||
| 23/01/2025 | 0.187 | 79.800 | 0 | 490,000 | 1.225 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 490,000 | 1.225 | 30,000 | 0.191 | ||
| 21/01/2025 | 0.208 | 81.750 | 30,000 | 460,000 | 1.150 | 30,000 | 0.208 | ||
| 20/01/2025 | 0.193 | 80.800 | 0 | 490,000 | 1.225 | ||||
| 17/01/2025 | 0.174 | 78.650 | 0 | 490,000 | 1.225 | ||||
| 16/01/2025 | 0.176 | 79.100 | 0 | 490,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
