61680 快手瑞銀七七牛Ａ (R 牛證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.044 | 30.820 | 1,170,000 | 11,370,000 | 18.950 | 210,000 | 0.043 | 730,000 | 0.044 |
| 18/09/2026 | 0.044 | 30.740 | 7,810,000 | 10,850,000 | 18.080 | 130,000 | 0.041 | 6,980,000 | 0.042 |
| 17/09/2026 | 0.034 | 29.940 | 2,550,000 | 4,000,000 | 6.670 | 1,190,000 | 0.030 | 960,000 | 0.036 |
| 16/09/2026 | 0.032 | 29.660 | 7,760,000 | 4,230,000 | 7.050 | 6,070,000 | 0.029 | 1,030,000 | 0.033 |
| 15/09/2026 | 0.033 | 29.800 | 13,120,000 | 9,270,000 | 15.450 | 10,430,000 | 0.035 | 720,000 | 0.042 |
| 14/09/2026 | 0.042 | 30.580 | 3,630,000 | 18,980,000 | 31.630 | 1,330,000 | 0.045 | ||
| 11/09/2026 | 0.050 | 31.260 | 8,320,000 | 17,650,000 | 29.420 | 210,000 | 0.046 | 1,830,000 | 0.048 |
| 10/09/2026 | 0.053 | 31.660 | 5,790,000 | 16,030,000 | 26.720 | 1,230,000 | 0.051 | 2,690,000 | 0.053 |
| 09/09/2026 | 0.060 | 32.320 | 4,910,000 | 14,570,000 | 24.280 | 1,660,000 | 0.059 | 50,000 | 0.060 |
| 08/09/2026 | 0.068 | 33.040 | 4,380,000 | 16,180,000 | 26.970 | 50,000 | 0.069 | 2,170,000 | 0.071 |
| 07/09/2026 | 0.077 | 33.980 | 4,210,000 | 14,060,000 | 23.430 | 180,000 | 0.075 | 2,450,000 | 0.077 |
| 04/09/2026 | 0.075 | 33.660 | 7,650,000 | 11,790,000 | 19.650 | 4,050,000 | 0.077 | 340,000 | 0.075 |
| 03/09/2026 | 0.064 | 32.760 | 14,580,000 | 15,500,000 | 25.830 | 9,370,000 | 0.064 | 1,950,000 | 0.068 |
| 02/09/2026 | 0.074 | 33.640 | 10,550,000 | 22,920,000 | 38.200 | 3,100,000 | 0.078 | 4,790,000 | 0.077 |
| 01/09/2026 | 0.086 | 34.640 | 17,490,000 | 21,230,000 | 35.380 | 930,000 | 0.091 | 9,770,000 | 0.091 |
| 31/08/2026 | 0.076 | 33.580 | 2,250,000 | 12,390,000 | 20.650 | 860,000 | 0.073 | 780,000 | 0.067 |
| 28/08/2026 | 0.075 | 33.460 | 2,720,000 | 12,470,000 | 20.780 | 1,010,000 | 0.075 | 490,000 | 0.076 |
| 27/08/2026 | 0.075 | 33.660 | 9,320,000 | 12,990,000 | 21.650 | 230,000 | 0.077 | 8,760,000 | 0.077 |
| 26/08/2026 | 0.076 | 33.620 | 5,820,000 | 4,460,000 | 7.430 | 2,630,000 | 0.079 | 1,300,000 | 0.079 |
| 25/08/2026 | 0.072 | 33.260 | 6,410,000 | 5,790,000 | 9.650 | 220,000 | 0.073 | 6,010,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
