61624 阿里匯豐七一牛Ｄ (R 牛證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.460 | 126.700 | 310,000 | 5,350,000 | 5.350 | 310,000 | 0.442 | ||
| 17/08/2026 | 0.415 | 122.200 | 10,000 | 5,660,000 | 5.660 | ||||
| 14/08/2026 | 0.390 | 119.900 | 0 | 5,660,000 | 5.660 | ||||
| 13/08/2026 | 0.410 | 121.900 | 0 | 5,660,000 | 5.660 | ||||
| 12/08/2026 | 0.410 | 122.600 | 10,000 | 5,660,000 | 5.660 | ||||
| 11/08/2026 | 0.460 | 126.400 | 0 | 5,660,000 | 5.660 | ||||
| 10/08/2026 | 0.460 | 126.700 | 170,000 | 5,660,000 | 5.660 | ||||
| 07/08/2026 | 0.425 | 123.800 | 30,000 | 5,660,000 | 5.660 | 30,000 | 0.410 | ||
| 06/08/2026 | 0.435 | 124.400 | 0 | 5,690,000 | 5.690 | ||||
| 05/08/2026 | 0.470 | 128.100 | 490,000 | 5,690,000 | 5.690 | 250,000 | 0.470 | ||
| 04/08/2026 | 0.450 | 125.800 | 100,000 | 5,940,000 | 5.940 | ||||
| 03/08/2026 | 0.445 | 125.200 | 2,740,000 | 5,940,000 | 5.940 | 1,650,000 | 0.435 | ||
| 31/07/2026 | 0.365 | 117.000 | 640,000 | 7,590,000 | 7.590 | 280,000 | 0.355 | ||
| 30/07/2026 | 0.305 | 111.800 | 110,000 | 7,870,000 | 7.870 | ||||
| 29/07/2026 | 0.325 | 113.600 | 140,000 | 7,870,000 | 7.870 | ||||
| 28/07/2026 | 0.310 | 112.000 | 120,000 | 7,870,000 | 7.870 | ||||
| 27/07/2026 | 0.300 | 111.000 | 10,000 | 7,870,000 | 7.870 | ||||
| 24/07/2026 | 0.290 | 110.000 | 1,030,000 | 7,870,000 | 7.870 | 190,000 | 0.300 | ||
| 23/07/2026 | 0.340 | 114.900 | 590,000 | 7,680,000 | 7.680 | 580,000 | 0.340 | ||
| 22/07/2026 | 0.330 | 113.600 | 530,000 | 8,260,000 | 8.260 | 520,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
