61619 小米匯豐七一牛Ｄ (R 牛證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.174 | 27.060 | 0 | 2,490,000 | 3.110 | ||||
| 06/08/2026 | 0.170 | 26.860 | 460,000 | 2,490,000 | 3.110 | 100,000 | 0.168 | ||
| 05/08/2026 | 0.189 | 27.640 | 0 | 2,590,000 | 3.240 | ||||
| 04/08/2026 | 0.193 | 27.960 | 0 | 2,590,000 | 3.240 | ||||
| 03/08/2026 | 0.193 | 27.960 | 100,000 | 2,590,000 | 3.240 | ||||
| 31/07/2026 | 0.211 | 28.780 | 0 | 2,590,000 | 3.240 | ||||
| 30/07/2026 | 0.260 | 31.040 | 0 | 2,590,000 | 3.240 | ||||
| 29/07/2026 | 0.270 | 31.880 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.266 | ||
| 28/07/2026 | 0.219 | 29.260 | 10,000 | 2,650,000 | 3.310 | ||||
| 27/07/2026 | 0.209 | 28.680 | 60,000 | 2,650,000 | 3.310 | 60,000 | 0.207 | ||
| 24/07/2026 | 0.172 | 26.720 | 0 | 2,710,000 | 3.390 | ||||
| 23/07/2026 | 0.177 | 27.140 | 0 | 2,710,000 | 3.390 | ||||
| 22/07/2026 | 0.169 | 26.680 | 0 | 2,710,000 | 3.390 | ||||
| 21/07/2026 | 0.185 | 27.420 | 0 | 2,710,000 | 3.390 | ||||
| 20/07/2026 | 0.189 | 27.740 | 10,000 | 2,710,000 | 3.390 | ||||
| 17/07/2026 | 0.174 | 26.880 | 50,000 | 2,710,000 | 3.390 | 50,000 | 0.164 | ||
| 16/07/2026 | 0.187 | 27.500 | 120,000 | 2,760,000 | 3.450 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,640,000 | 2,760,000 | 3.450 | 1,200,000 | 0.147 | ||
| 14/07/2026 | 0.154 | 26.040 | 170,000 | 3,960,000 | 4.950 | 20,000 | 0.150 | ||
| 13/07/2026 | 0.152 | 25.840 | 480,000 | 3,980,000 | 4.980 | 50,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
