61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.086 | 53.600 | 1,665,000 | 935,000 | 0.935 | 1,020,000 | 0.085 | 645,000 | 0.085 |
| 11/09/2026 | 0.089 | 54.000 | 1,440,000 | 1,310,000 | 1.310 | 320,000 | 0.089 | 1,120,000 | 0.087 |
| 10/09/2026 | 0.098 | 54.850 | 0 | 510,000 | 0.510 | ||||
| 09/09/2026 | 0.103 | 55.450 | 0 | 510,000 | 0.510 | ||||
| 08/09/2026 | 0.103 | 55.250 | 0 | 510,000 | 0.510 | ||||
| 07/09/2026 | 0.112 | 56.250 | 0 | 510,000 | 0.510 | ||||
| 04/09/2026 | 0.117 | 57.150 | 0 | 510,000 | 0.510 | ||||
| 03/09/2026 | 0.115 | 56.950 | 0 | 510,000 | 0.510 | ||||
| 02/09/2026 | 0.104 | 55.450 | 0 | 510,000 | 0.510 | ||||
| 01/09/2026 | 0.106 | 55.607 | 0 | 510,000 | 0.510 | ||||
| 31/08/2026 | 0.105 | 55.407 | 0 | 510,000 | 0.510 | ||||
| 28/08/2026 | 0.111 | 55.757 | 0 | 510,000 | 0.510 | ||||
| 27/08/2026 | 0.115 | 56.057 | 0 | 510,000 | 0.510 | ||||
| 26/08/2026 | 0.116 | 56.507 | 0 | 510,000 | 0.510 | ||||
| 25/08/2026 | 0.107 | 55.257 | 0 | 510,000 | 0.510 | ||||
| 24/08/2026 | 0.109 | 55.457 | 2,340,000 | 510,000 | 0.510 | 1,170,000 | 0.109 | 1,170,000 | 0.108 |
| 21/08/2026 | 0.103 | 55.057 | 420,000 | 510,000 | 0.510 | 420,000 | 0.098 | ||
| 20/08/2026 | 0.083 | 52.957 | 0 | 930,000 | 0.930 | ||||
| 19/08/2026 | 0.083 | 53.157 | 0 | 930,000 | 0.930 | ||||
| 18/08/2026 | 0.083 | 52.757 | 0 | 930,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
