61505 恒指摩通八乙熊Ｓ (R 熊證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.415 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.415 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.440 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.400 | 23,076.910 | 10,000 | 0 | 0.000 | 10,000 | 0.405 | ||
| 24/06/2026 | 0.375 | 23,412.180 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.375 | 23,336.280 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.340 | 23,768.520 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.340 | 23,924.810 | 130,000 | 10,000 | 0.005 | 130,000 | 0.334 | ||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | 140,000 | 0.070 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 40,000 | 140,000 | 0.070 | 40,000 | 0.275 | ||
| 15/06/2026 | 0.245 | 24,842.670 | 20,000 | 180,000 | 0.090 | 20,000 | 0.237 | ||
| 12/06/2026 | 0.260 | 24,718.100 | 50,000 | 160,000 | 0.080 | 50,000 | 0.261 | ||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 110,000 | 0.055 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 40,000 | 110,000 | 0.055 | 20,000 | 0.305 | 20,000 | 0.285 |
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 110,000 | 0.055 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 390,000 | 110,000 | 0.055 | 390,000 | 0.275 | ||
| 05/06/2026 | 0.238 | 24,961.950 | 70,000 | 500,000 | 0.250 | 30,000 | 0.239 | 40,000 | 0.235 |
| 04/06/2026 | 0.213 | 25,253.400 | 230,000 | 490,000 | 0.245 | 230,000 | 0.214 | ||
| 03/06/2026 | 0.178 | 25,633.210 | 1,700,000 | 720,000 | 0.360 | 1,700,000 | 0.177 | ||
| 02/06/2026 | 0.142 | 26,038.320 | 2,380,000 | 2,420,000 | 1.210 | 90,000 | 0.155 | 2,290,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
