61442 美團摩通八乙熊Ｆ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 73.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.219 | 77.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.214 | 78.800 | 690,000 | 0 | 0.000 | 540,000 | 0.218 | ||
| 22/05/2026 | 0.188 | 81.350 | 3,690,000 | 540,000 | 0.675 | 1,440,000 | 0.190 | 1,950,000 | 0.188 |
| 21/05/2026 | 0.181 | 82.100 | 3,110,000 | 30,000 | 0.038 | 1,690,000 | 0.169 | 910,000 | 0.163 |
| 20/05/2026 | 0.176 | 82.850 | 3,120,000 | 810,000 | 1.012 | 1,050,000 | 0.178 | 1,470,000 | 0.175 |
| 19/05/2026 | 0.175 | 83.050 | 3,260,000 | 390,000 | 0.488 | 1,540,000 | 0.178 | 1,470,000 | 0.177 |
| 18/05/2026 | 0.183 | 82.150 | 4,990,000 | 460,000 | 0.575 | 2,330,000 | 0.184 | 2,620,000 | 0.185 |
| 15/05/2026 | 0.180 | 82.700 | 550,000 | 170,000 | 0.213 | 530,000 | 0.172 | 10,000 | 0.180 |
| 14/05/2026 | 0.154 | 85.700 | 7,250,000 | 690,000 | 0.862 | 3,570,000 | 0.142 | 3,680,000 | 0.143 |
| 13/05/2026 | 0.136 | 87.600 | 3,330,000 | 580,000 | 0.725 | 1,550,000 | 0.136 | 1,630,000 | 0.135 |
| 12/05/2026 | 0.164 | 84.150 | 3,610,000 | 500,000 | 0.625 | 1,940,000 | 0.162 | 1,410,000 | 0.159 |
| 11/05/2026 | 0.166 | 84.350 | 9,690,000 | 1,030,000 | 1.287 | 3,530,000 | 0.176 | 3,860,000 | 0.178 |
| 08/05/2026 | 0.170 | 84.050 | 2,400,000 | 700,000 | 0.875 | 990,000 | 0.172 | 1,400,000 | 0.171 |
| 07/05/2026 | 0.170 | 84.250 | 1,080,000 | 290,000 | 0.363 | 500,000 | 0.166 | 470,000 | 0.169 |
| 06/05/2026 | 0.181 | 82.500 | 260,000 | 320,000 | 0.400 | 260,000 | 0.172 | ||
| 05/05/2026 | 0.173 | 83.550 | 1,260,000 | 580,000 | 0.725 | 250,000 | 0.177 | 820,000 | 0.177 |
| 04/05/2026 | 0.164 | 84.450 | 670,000 | 10,000 | 0.012 | 670,000 | 0.153 | ||
| 30/04/2026 | 0.174 | 83.250 | 5,120,000 | 680,000 | 0.850 | 2,410,000 | 0.181 | 2,590,000 | 0.180 |
| 29/04/2026 | 0.176 | 83.150 | 2,590,000 | 500,000 | 0.625 | 970,000 | 0.178 | 1,340,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
