61343 恒指法巴九三熊Y (R 熊證)
即時 按盤價 升0.345 +0.015 (+4.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.33024,954.47001,220,0000.488
09/09/20260.30525,274.96001,220,0000.488
08/09/20260.30525,317.18001,220,0000.488
07/09/20260.29525,413.12001,220,0000.488
04/09/20260.27525,650.87001,220,0000.488
03/09/20260.31525,213.31001,220,0000.488
02/09/20260.30525,311.21001,220,0000.488
01/09/20260.30525,329.73001,220,0000.488
31/08/20260.29025,566.99001,220,0000.488
28/08/20260.28525,584.79001,220,0000.488
27/08/20260.28525,565.74001,220,0000.488
26/08/20260.28525,652.97001,220,0000.488
25/08/20260.29525,511.10001,220,0000.488
24/08/20260.29525,517.33001,220,0000.488
21/08/20260.25526,009.46020,0001,220,0000.48820,0000.255
20/08/20260.28025,698.49001,240,0000.496
19/08/20260.30525,495.07001,240,0000.496
18/08/20260.30525,471.15001,240,0000.496
17/08/20260.30525,453.23001,240,0000.496
14/08/20260.33025,116.85001,240,0000.496
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康