61213 泡瑪摩通六六牛Ｉ (R 牛證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 2,630,000 | 3.288 | ||||||
| 07/01/2026 | 0 | 2,630,000 | 3.288 | ||||||
| 06/01/2026 | 0 | 2,630,000 | 3.288 | 6,430,000 | 0.061 | 6,500,000 | 0.067 | ||
| 05/01/2026 | 0 | 2,560,000 | 3.200 | 9,780,000 | 0.054 | 9,770,000 | 0.055 | ||
| 02/01/2026 | 0 | 2,570,000 | 3.212 | 1,230,000 | 0.043 | 2,100,000 | 0.046 | ||
| 31/12/2025 | 0 | 1,700,000 | 2.125 | 250,000 | 0.033 | 600,000 | 0.030 | ||
| 30/12/2025 | 0 | 1,350,000 | 1.688 | 1,410,000 | 0.042 | 540,000 | 0.041 | ||
| 29/12/2025 | 0 | 2,220,000 | 2.775 | 1,880,000 | 0.061 | 2,120,000 | 0.063 | ||
| 24/12/2025 | 0 | 1,980,000 | 2.475 | 390,000 | 0.059 | 270,000 | 0.063 | ||
| 23/12/2025 | 0 | 2,100,000 | 2.625 | 1,270,000 | 0.060 | 1,220,000 | 0.060 | ||
| 22/12/2025 | 0 | 2,150,000 | 2.688 | 800,000 | 0.062 | 2,340,000 | 0.059 | ||
| 19/12/2025 | 0 | 610,000 | 0.762 | 210,000 | 0.042 | 200,000 | 0.044 | ||
| 18/12/2025 | 0 | 620,000 | 0.775 | 90,000 | 0.043 | 50,000 | 0.043 | ||
| 17/12/2025 | 0 | 660,000 | 0.825 | 100,000 | 0.044 | ||||
| 16/12/2025 | 0 | 760,000 | 0.950 | 1,350,000 | 0.030 | 940,000 | 0.031 | ||
| 15/12/2025 | 0 | 1,170,000 | 1.463 | 80,000 | 0.043 | 100,000 | 0.046 | ||
| 12/12/2025 | 0 | 1,150,000 | 1.438 | 840,000 | 0.049 | 980,000 | 0.049 | ||
| 11/12/2025 | 0 | 1,010,000 | 1.263 | 280,000 | 0.040 | 570,000 | 0.044 | ||
| 10/12/2025 | 0 | 720,000 | 0.900 | 30,000 | 0.034 | 360,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
