61138 恒指匯豐八四熊Ｏ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.260 | 26,111.840 | 0 | ||||||
| 28/04/2026 | 0.290 | 25,679.780 | 290,000 | 60,000 | 0.030 | 290,000 | 0.290 | ||
| 27/04/2026 | 0.265 | 25,925.650 | 0 | 350,000 | 0.180 | ||||
| 24/04/2026 | 0.265 | 25,978.070 | 310,000 | 350,000 | 0.180 | 20,000 | 0.290 | 290,000 | 0.270 |
| 23/04/2026 | 0.270 | 25,915.200 | 0 | 80,000 | 0.040 | ||||
| 22/04/2026 | 0.245 | 26,163.240 | 2,780,000 | 80,000 | 0.040 | 2,130,000 | 0.248 | 620,000 | 0.246 |
| 21/04/2026 | 0.217 | 26,487.480 | 70,000 | 1,590,000 | 0.800 | 70,000 | 0.224 | ||
| 20/04/2026 | 0.227 | 26,361.070 | 1,550,000 | 1,660,000 | 0.830 | 1,550,000 | 0.226 | ||
| 17/04/2026 | 0.249 | 26,160.330 | 1,280,000 | 110,000 | 0.060 | 1,280,000 | 0.249 | ||
| 16/04/2026 | 0.224 | 26,394.260 | 1,390,000 | 1,390,000 | 0.700 | 1,390,000 | 0.235 | ||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.275 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 880,000 | 0 | 0.000 | 880,000 | 0.285 | ||
| 08/04/2026 | 0.270 | 25,893.020 | 880,000 | 880,000 | 0.440 | 880,000 | 0.272 | ||
| 02/04/2026 | 0.355 | 25,116.530 | 290,000 | 0 | 0.000 | 290,000 | 0.355 | ||
| 01/04/2026 | 0.330 | 25,294.030 | 290,000 | 290,000 | 0.150 | 290,000 | 0.325 | ||
| 31/03/2026 | 0.370 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.370 | 24,750.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
