日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.071 | 30.400 | 0 | ||||||
17/09/2024 | 0.068 | 30.100 | 0 | 2,170,000 | 2.712 | ||||
16/09/2024 | 0.062 | 29.450 | 1,075,000 | 2,170,000 | 2.712 | 1,075,000 | 0.061 | ||
13/09/2024 | 0.065 | 29.650 | 2,075,000 | 3,245,000 | 4.056 | 1,000,000 | 0.064 | 1,075,000 | 0.066 |
12/09/2024 | 0.058 | 29.000 | 0 | 3,170,000 | 3.962 | ||||
11/09/2024 | 0.058 | 29.050 | 0 | 3,170,000 | 3.962 | ||||
10/09/2024 | 0.058 | 28.900 | 0 | 3,170,000 | 3.962 | ||||
09/09/2024 | 0.058 | 29.150 | 1,235,000 | 3,170,000 | 3.962 | 900,000 | 0.054 | 335,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 30.300 | 200,000 | 3,735,000 | 4.669 | 200,000 | 0.073 | ||
04/09/2024 | 0.078 | 31.150 | 50,000 | 3,535,000 | 4.419 | 50,000 | 0.078 | ||
03/09/2024 | 0.081 | 31.200 | 650,000 | 3,485,000 | 4.356 | 100,000 | 0.081 | 550,000 | 0.082 |
02/09/2024 | 0.091 | 32.200 | 1,440,000 | 3,035,000 | 3.794 | 670,000 | 0.089 | 770,000 | 0.089 |
30/08/2024 | 0.093 | 32.350 | 1,150,000 | 2,935,000 | 3.669 | 1,150,000 | 0.094 | ||
29/08/2024 | 0.104 | 33.800 | 200,000 | 1,785,000 | 2.231 | 100,000 | 0.103 | 100,000 | 0.102 |
28/08/2024 | 0.112 | 34.600 | 0 | 1,785,000 | 2.231 | ||||
27/08/2024 | 0.112 | 34.650 | 0 | 1,785,000 | 2.231 | ||||
26/08/2024 | 0.110 | 34.150 | 105,000 | 1,785,000 | 2.231 | 105,000 | 0.110 | ||
23/08/2024 | 0.106 | 33.750 | 220,000 | 1,890,000 | 2.362 | 205,000 | 0.102 | 15,000 | 0.107 |
22/08/2024 | 0.103 | 33.650 | 205,000 | 2,080,000 | 2.600 | 205,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF