61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.035 | 77.250 | 50,000 | 225,000 | 0.250 | 50,000 | 0.035 | ||
| 26/06/2026 | 0.037 | 77.400 | 0 | 275,000 | 0.310 | ||||
| 25/06/2026 | 0.037 | 77.650 | 0 | 275,000 | 0.310 | ||||
| 24/06/2026 | 0.039 | 78.050 | 60,000 | 275,000 | 0.310 | 30,000 | 0.038 | ||
| 23/06/2026 | 0.040 | 78.300 | 270,000 | 305,000 | 0.340 | 145,000 | 0.044 | 125,000 | 0.043 |
| 22/06/2026 | 0.049 | 79.450 | 300,000 | 325,000 | 0.360 | 145,000 | 0.047 | 155,000 | 0.047 |
| 18/06/2026 | 0.053 | 80.100 | 540,000 | 315,000 | 0.350 | 265,000 | 0.051 | 275,000 | 0.051 |
| 17/06/2026 | 0.060 | 80.800 | 760,000 | 305,000 | 0.340 | 380,000 | 0.065 | 380,000 | 0.065 |
| 16/06/2026 | 0.065 | 81.300 | 1,425,000 | 305,000 | 0.340 | 735,000 | 0.067 | 690,000 | 0.067 |
| 15/06/2026 | 0.066 | 81.850 | 3,475,000 | 350,000 | 0.390 | 1,715,000 | 0.063 | 1,760,000 | 0.063 |
| 12/06/2026 | 0.065 | 81.800 | 710,000 | 305,000 | 0.340 | 405,000 | 0.069 | 305,000 | 0.068 |
| 11/06/2026 | 0.069 | 81.850 | 1,250,000 | 405,000 | 0.450 | 625,000 | 0.073 | 565,000 | 0.074 |
| 10/06/2026 | 0.073 | 82.450 | 2,505,000 | 465,000 | 0.520 | 1,060,000 | 0.080 | 1,370,000 | 0.079 |
| 09/06/2026 | 0.072 | 82.300 | 1,420,000 | 155,000 | 0.170 | 710,000 | 0.074 | 710,000 | 0.074 |
| 08/06/2026 | 0.073 | 82.400 | 490,000 | 155,000 | 0.170 | 245,000 | 0.070 | 245,000 | 0.069 |
| 05/06/2026 | 0.074 | 82.400 | 55,000 | 155,000 | 0.170 | 25,000 | 0.073 | 30,000 | 0.073 |
| 04/06/2026 | 0.076 | 82.230 | 110,000 | 150,000 | 0.170 | 55,000 | 0.080 | 55,000 | 0.081 |
| 03/06/2026 | 0.083 | 83.030 | 400,000 | 150,000 | 0.170 | 200,000 | 0.084 | 200,000 | 0.084 |
| 02/06/2026 | 0.083 | 83.380 | 2,300,000 | 150,000 | 0.170 | 1,150,000 | 0.082 | 1,150,000 | 0.081 |
| 01/06/2026 | 0.078 | 82.630 | 50,000 | 150,000 | 0.170 | 25,000 | 0.078 | 25,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
