60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 26.160 | 0 | 5,160,000 | 4.300 | ||||
| 27/05/2026 | 0.140 | 26.320 | 0 | 5,160,000 | 4.300 | ||||
| 26/05/2026 | 0.150 | 26.920 | 0 | 5,160,000 | 4.300 | ||||
| 22/05/2026 | 0.158 | 27.440 | 0 | 5,160,000 | 4.300 | ||||
| 21/05/2026 | 0.156 | 27.300 | 0 | 5,160,000 | 4.300 | ||||
| 20/05/2026 | 0.162 | 27.800 | 0 | 5,160,000 | 4.300 | ||||
| 19/05/2026 | 0.159 | 27.560 | 165,000 | 5,160,000 | 4.300 | 165,000 | 0.152 | ||
| 18/05/2026 | 0.143 | 26.760 | 0 | 5,325,000 | 4.438 | ||||
| 15/05/2026 | 0.140 | 26.420 | 0 | 5,325,000 | 4.438 | ||||
| 14/05/2026 | 0.140 | 26.360 | 215,000 | 5,325,000 | 4.438 | 215,000 | 0.140 | ||
| 13/05/2026 | 0.139 | 26.620 | 1,070,000 | 5,540,000 | 4.617 | 740,000 | 0.143 | ||
| 12/05/2026 | 0.149 | 26.920 | 20,000 | 6,280,000 | 5.233 | 20,000 | 0.149 | ||
| 11/05/2026 | 0.142 | 26.600 | 10,000 | 6,300,000 | 5.250 | 10,000 | 0.143 | ||
| 08/05/2026 | 0.138 | 26.440 | 115,000 | 6,310,000 | 5.258 | 115,000 | 0.138 | ||
| 07/05/2026 | 0.138 | 26.420 | 24,975,000 | 6,425,000 | 5.354 | 24,945,000 | 0.152 | ||
| 06/05/2026 | 0.168 | 28.040 | 5,200,000 | 31,370,000 | 26.142 | 5,000,000 | 0.168 | 100,000 | 0.161 |
| 05/05/2026 | 0.183 | 28.560 | 0 | 36,270,000 | 30.225 | ||||
| 04/05/2026 | 0.183 | 28.620 | 0 | 36,270,000 | 30.225 | ||||
| 30/04/2026 | 0.195 | 29.380 | 820,000 | 36,270,000 | 30.225 | 675,000 | 0.195 | ||
| 29/04/2026 | 0.195 | 29.380 | 65,000 | 36,945,000 | 30.788 | 65,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
