60732 匯豐法興七四牛Ａ (R 牛證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.052 | 163.000 | 1,200,000 | 29,800,000 | 9.933 | 200,000 | 0.051 | ||
| 12/08/2026 | 0.049 | 160.615 | 0 | 30,000,000 | 10.000 | ||||
| 11/08/2026 | 0.050 | 160.915 | 0 | 30,000,000 | 10.000 | ||||
| 10/08/2026 | 0.051 | 161.715 | 6,200,000 | 30,000,000 | 10.000 | 4,000,000 | 0.050 | 1,800,000 | 0.051 |
| 07/08/2026 | 0.047 | 160.415 | 200,000 | 32,200,000 | 10.733 | 200,000 | 0.047 | ||
| 06/08/2026 | 0.044 | 159.315 | 600,000 | 32,000,000 | 10.667 | 600,000 | 0.043 | ||
| 05/08/2026 | 0.051 | 161.315 | 400,000 | 32,600,000 | 10.867 | ||||
| 04/08/2026 | 0.059 | 165.715 | 7,800,000 | 32,600,000 | 10.867 | 3,400,000 | 0.062 | 2,600,000 | 0.062 |
| 03/08/2026 | 0.061 | 167.415 | 3,000,000 | 33,400,000 | 11.133 | 800,000 | 0.060 | 1,600,000 | 0.061 |
| 31/07/2026 | 0.063 | 167.415 | 4,200,000 | 32,600,000 | 10.867 | 400,000 | 0.060 | 200,000 | 0.061 |
| 30/07/2026 | 0.053 | 163.715 | 1,600,000 | 32,800,000 | 10.933 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.053 | 163.915 | 400,000 | 32,600,000 | 10.867 | 400,000 | 0.053 | ||
| 28/07/2026 | 0.051 | 161.215 | 0 | 33,000,000 | 11.000 | ||||
| 27/07/2026 | 0.051 | 162.015 | 800,000 | 33,000,000 | 11.000 | 600,000 | 0.051 | ||
| 24/07/2026 | 0.050 | 160.615 | 5,000,000 | 32,400,000 | 10.800 | 3,600,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 160.715 | 200,000 | 28,800,000 | 9.600 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.041 | 158.115 | 0 | 28,600,000 | 9.533 | ||||
| 21/07/2026 | 0.041 | 155.715 | 0 | 28,600,000 | 9.533 | ||||
| 20/07/2026 | 0.041 | 157.015 | 0 | 28,600,000 | 9.533 | ||||
| 17/07/2026 | 0.039 | 156.115 | 200,000 | 28,600,000 | 9.533 | 200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
