60669 美團法興八乙熊８ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.260 | 73.300 | 0 | 320,000 | 0.320 | ||||
| 27/05/2026 | 0.222 | 77.700 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.216 | 78.800 | 0 | 320,000 | 0.320 | ||||
| 22/05/2026 | 0.191 | 81.350 | 510,000 | 320,000 | 0.320 | 510,000 | 0.190 | ||
| 21/05/2026 | 0.184 | 82.100 | 510,000 | 830,000 | 0.830 | 280,000 | 0.155 | 200,000 | 0.157 |
| 20/05/2026 | 0.183 | 82.850 | 20,000 | 910,000 | 0.910 | 20,000 | 0.187 | ||
| 19/05/2026 | 0.180 | 83.050 | 440,000 | 930,000 | 0.930 | 420,000 | 0.179 | ||
| 18/05/2026 | 0.188 | 82.150 | 1,960,000 | 510,000 | 0.510 | 870,000 | 0.189 | 1,060,000 | 0.192 |
| 15/05/2026 | 0.183 | 82.700 | 520,000 | 320,000 | 0.320 | 520,000 | 0.180 | ||
| 14/05/2026 | 0.158 | 85.700 | 630,000 | 840,000 | 0.840 | 400,000 | 0.142 | 230,000 | 0.151 |
| 13/05/2026 | 0.142 | 87.600 | 2,940,000 | 1,010,000 | 1.010 | 1,410,000 | 0.150 | 1,520,000 | 0.146 |
| 12/05/2026 | 0.167 | 84.150 | 380,000 | 900,000 | 0.900 | 150,000 | 0.167 | 230,000 | 0.167 |
| 11/05/2026 | 0.172 | 84.350 | 0 | 820,000 | 0.820 | ||||
| 08/05/2026 | 0.176 | 84.050 | 1,040,000 | 820,000 | 0.820 | 260,000 | 0.176 | 780,000 | 0.178 |
| 07/05/2026 | 0.174 | 84.250 | 960,000 | 300,000 | 0.300 | 960,000 | 0.170 | ||
| 06/05/2026 | 0.185 | 82.500 | 290,000 | 1,260,000 | 1.260 | 290,000 | 0.174 | ||
| 05/05/2026 | 0.179 | 83.550 | 20,000 | 1,550,000 | 1.550 | 10,000 | 0.187 | ||
| 04/05/2026 | 0.170 | 84.450 | 2,690,000 | 1,560,000 | 1.560 | 1,010,000 | 0.160 | 1,670,000 | 0.162 |
| 30/04/2026 | 0.181 | 83.250 | 0 | 900,000 | 0.900 | ||||
| 29/04/2026 | 0.181 | 83.150 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
