60647 恒指法興八三熊９ (R 熊證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.440 | 22,671.860 | 0 | 20,000 | 0.010 | ||||
| 25/06/2026 | 0.410 | 23,076.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.410 | ||
| 24/06/2026 | 0.380 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.380 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.345 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.340 | 23,924.810 | 0 | 30,000 | 0.015 | ||||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 30,000 | 0.015 | ||||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 30,000 | 0.015 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 30,000 | 0.015 | ||||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 20,000 | 30,000 | 0.015 | 20,000 | 0.300 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 50,000 | 0.025 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 50,000 | 0.025 | ||||
| 05/06/2026 | 0.240 | 24,961.950 | 100,000 | 50,000 | 0.025 | 100,000 | 0.238 | ||
| 04/06/2026 | 0.216 | 25,253.400 | 0 | 150,000 | 0.075 | ||||
| 03/06/2026 | 0.184 | 25,633.210 | 1,550,000 | 150,000 | 0.075 | 1,550,000 | 0.167 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 1,650,000 | 1,700,000 | 0.850 | 1,650,000 | 0.150 | ||
| 01/06/2026 | 0.206 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.225 | 25,182.390 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
