60647 恒指法興八三熊９ (R 熊證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.197 | 25,396.510 | 1,360,000 | 920,000 | 0.460 | 560,000 | 0.196 | 780,000 | 0.195 |
| 12/08/2026 | 0.198 | 25,440.170 | 1,600,000 | 700,000 | 0.350 | 1,600,000 | 0.201 | ||
| 11/08/2026 | 0.172 | 25,652.820 | 5,150,000 | 2,300,000 | 1.150 | 4,320,000 | 0.166 | 450,000 | 0.145 |
| 10/08/2026 | 0.147 | 25,937.490 | 5,120,000 | 6,170,000 | 3.085 | 470,000 | 0.159 | 4,650,000 | 0.153 |
| 07/08/2026 | 0.173 | 25,668.030 | 1,270,000 | 1,990,000 | 0.995 | 1,270,000 | 0.188 | ||
| 06/08/2026 | 0.188 | 25,530.280 | 1,160,000 | 720,000 | 0.360 | 1,160,000 | 0.190 | ||
| 05/08/2026 | 0.148 | 25,915.820 | 1,880,000 | 1,880,000 | 0.940 | 1,040,000 | 0.158 | 840,000 | 0.153 |
| 04/08/2026 | 0.157 | 25,852.920 | 1,350,000 | 2,080,000 | 1.040 | 700,000 | 0.154 | 650,000 | 0.132 |
| 03/08/2026 | 0.141 | 26,009.400 | 1,630,000 | 2,130,000 | 1.065 | 800,000 | 0.150 | 830,000 | 0.143 |
| 31/07/2026 | 0.149 | 25,884.430 | 1,140,000 | 2,100,000 | 1.050 | 1,020,000 | 0.169 | 120,000 | 0.155 |
| 30/07/2026 | 0.153 | 25,858.880 | 3,800,000 | 3,000,000 | 1.500 | 600,000 | 0.170 | 3,200,000 | 0.160 |
| 29/07/2026 | 0.160 | 25,807.920 | 220,000 | 400,000 | 0.200 | 110,000 | 0.174 | 110,000 | 0.172 |
| 28/07/2026 | 0.203 | 25,310.850 | 90,000 | 400,000 | 0.200 | 90,000 | 0.195 | ||
| 27/07/2026 | 0.211 | 25,207.180 | 110,000 | 310,000 | 0.155 | 110,000 | 0.217 | ||
| 24/07/2026 | 0.236 | 24,963.230 | 130,000 | 200,000 | 0.100 | 130,000 | 0.242 | ||
| 23/07/2026 | 0.212 | 25,210.810 | 150,000 | 330,000 | 0.165 | 150,000 | 0.217 | ||
| 22/07/2026 | 0.246 | 24,892.660 | 80,000 | 180,000 | 0.090 | 80,000 | 0.248 | ||
| 21/07/2026 | 0.221 | 25,132.290 | 0 | 260,000 | 0.130 | ||||
| 20/07/2026 | 0.221 | 25,143.050 | 80,000 | 260,000 | 0.130 | 80,000 | 0.224 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 100,000 | 180,000 | 0.090 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
