60644 比迪匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.216 -0.044 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.260 | 91.950 | 0 | 3,090,000 | 3.860 | ||||
| 27/08/2026 | 0.255 | 91.250 | 20,000 | 3,090,000 | 3.860 | ||||
| 26/08/2026 | 0.275 | 92.600 | 100,000 | 3,090,000 | 3.860 | 100,000 | 0.280 | ||
| 25/08/2026 | 0.280 | 93.600 | 0 | 3,190,000 | 3.990 | ||||
| 24/08/2026 | 0.275 | 92.800 | 0 | 3,190,000 | 3.990 | ||||
| 21/08/2026 | 0.275 | 93.150 | 0 | 3,190,000 | 3.990 | ||||
| 20/08/2026 | 0.265 | 91.800 | 90,000 | 3,190,000 | 3.990 | 80,000 | 0.270 | ||
| 19/08/2026 | 0.241 | 89.400 | 10,000 | 3,270,000 | 4.090 | 10,000 | 0.241 | ||
| 18/08/2026 | 0.250 | 90.000 | 10,000 | 3,280,000 | 4.100 | ||||
| 17/08/2026 | 0.250 | 90.050 | 10,000 | 3,280,000 | 4.100 | 10,000 | 0.250 | ||
| 14/08/2026 | 0.227 | 88.250 | 10,000 | 3,290,000 | 4.110 | ||||
| 13/08/2026 | 0.230 | 88.400 | 0 | 3,290,000 | 4.110 | ||||
| 12/08/2026 | 0.241 | 89.600 | 0 | 3,290,000 | 4.110 | ||||
| 11/08/2026 | 0.247 | 89.700 | 0 | 3,290,000 | 4.110 | ||||
| 10/08/2026 | 0.265 | 92.300 | 0 | 3,290,000 | 4.110 | ||||
| 07/08/2026 | 0.246 | 90.150 | 0 | 3,290,000 | 4.110 | ||||
| 06/08/2026 | 0.244 | 89.850 | 50,000 | 3,290,000 | 4.110 | ||||
| 05/08/2026 | 0.285 | 93.800 | 0 | 3,290,000 | 4.110 | ||||
| 04/08/2026 | 0.285 | 93.450 | 0 | 3,290,000 | 4.110 | ||||
| 03/08/2026 | 0.300 | 94.900 | 20,000 | 3,290,000 | 4.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
