60536 小米匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.054 | 25.920 | 8,930,000 | 1,280,000 | 1.600 | 4,010,000 | 0.054 | 4,140,000 | 0.055 |
| 09/09/2026 | 0.063 | 26.380 | 5,300,000 | 1,150,000 | 1.440 | 2,500,000 | 0.064 | 2,610,000 | 0.064 |
| 08/09/2026 | 0.077 | 26.920 | 10,170,000 | 1,040,000 | 1.300 | 4,150,000 | 0.074 | 4,140,000 | 0.073 |
| 07/09/2026 | 0.087 | 27.500 | 6,500,000 | 1,050,000 | 1.310 | 2,560,000 | 0.086 | 2,850,000 | 0.083 |
| 04/09/2026 | 0.102 | 28.440 | 6,480,000 | 760,000 | 0.950 | 3,150,000 | 0.104 | 3,130,000 | 0.103 |
| 03/09/2026 | 0.085 | 27.440 | 2,840,000 | 780,000 | 0.980 | 1,490,000 | 0.094 | 830,000 | 0.090 |
| 02/09/2026 | 0.098 | 28.060 | 4,340,000 | 1,440,000 | 1.800 | 1,650,000 | 0.092 | 1,770,000 | 0.087 |
| 01/09/2026 | 0.089 | 27.560 | 7,050,000 | 1,320,000 | 1.650 | 3,430,000 | 0.094 | 3,310,000 | 0.094 |
| 31/08/2026 | 0.089 | 27.620 | 4,370,000 | 1,440,000 | 1.800 | 2,190,000 | 0.088 | 2,040,000 | 0.088 |
| 28/08/2026 | 0.094 | 27.820 | 6,450,000 | 1,590,000 | 1.990 | 2,080,000 | 0.096 | 2,600,000 | 0.096 |
| 27/08/2026 | 0.089 | 27.480 | 2,300,000 | 1,070,000 | 1.340 | 1,370,000 | 0.095 | 910,000 | 0.091 |
| 26/08/2026 | 0.108 | 28.460 | 3,940,000 | 1,530,000 | 1.910 | 1,200,000 | 0.109 | 1,560,000 | 0.110 |
| 25/08/2026 | 0.094 | 27.760 | 8,420,000 | 1,170,000 | 1.460 | 3,880,000 | 0.096 | 3,990,000 | 0.096 |
| 24/08/2026 | 0.096 | 27.820 | 3,520,000 | 1,060,000 | 1.330 | 1,710,000 | 0.097 | 1,400,000 | 0.095 |
| 21/08/2026 | 0.119 | 29.020 | 10,020,000 | 1,370,000 | 1.710 | 3,840,000 | 0.113 | 3,930,000 | 0.110 |
| 20/08/2026 | 0.096 | 27.760 | 16,970,000 | 1,280,000 | 1.600 | 8,100,000 | 0.106 | 8,130,000 | 0.105 |
| 19/08/2026 | 0.089 | 27.440 | 9,660,000 | 1,250,000 | 1.560 | 4,650,000 | 0.091 | 4,430,000 | 0.089 |
| 18/08/2026 | 0.063 | 26.180 | 3,970,000 | 1,470,000 | 1.840 | 1,850,000 | 0.057 | 2,070,000 | 0.057 |
| 17/08/2026 | 0.056 | 25.880 | 1,530,000 | 1,250,000 | 1.560 | 480,000 | 0.058 | 630,000 | 0.059 |
| 14/08/2026 | 0.050 | 25.620 | 420,000 | 1,100,000 | 1.380 | 310,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
