日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.042 | 240.200 | 1,850,000 | 2,125,000 | 2.656 | 825,000 | 0.041 | 825,000 | 0.043 |
10/09/2024 | 0.048 | 236.200 | 475,000 | 2,125,000 | 2.656 | 125,000 | 0.048 | 350,000 | 0.050 |
09/09/2024 | 0.051 | 235.000 | 250,000 | 1,900,000 | 2.375 | 250,000 | 0.050 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 237.200 | 1,550,000 | 1,650,000 | 2.062 | 625,000 | 0.044 | 925,000 | 0.044 |
04/09/2024 | 0.050 | 234.800 | 175,000 | 1,350,000 | 1.688 | 25,000 | 0.054 | 75,000 | 0.049 |
03/09/2024 | 0.049 | 235.600 | 2,325,000 | 1,300,000 | 1.625 | 950,000 | 0.050 | 1,350,000 | 0.050 |
02/09/2024 | 0.050 | 235.000 | 1,100,000 | 900,000 | 1.125 | 450,000 | 0.049 | 525,000 | 0.048 |
30/08/2024 | 0.039 | 241.200 | 2,075,000 | 825,000 | 1.031 | 875,000 | 0.038 | 1,100,000 | 0.040 |
29/08/2024 | 0.063 | 227.600 | 1,900,000 | 600,000 | 0.750 | 1,000,000 | 0.075 | 850,000 | 0.076 |
28/08/2024 | 0.065 | 226.000 | 1,750,000 | 750,000 | 0.938 | 725,000 | 0.067 | 1,025,000 | 0.068 |
27/08/2024 | 0.059 | 230.200 | 0 | 450,000 | 0.562 | ||||
26/08/2024 | 0.061 | 228.800 | 825,000 | 450,000 | 0.562 | 625,000 | 0.062 | 200,000 | 0.060 |
23/08/2024 | 0.065 | 226.200 | 2,225,000 | 875,000 | 1.094 | 900,000 | 0.066 | 1,325,000 | 0.067 |
22/08/2024 | 0.062 | 227.600 | 1,575,000 | 450,000 | 0.562 | 850,000 | 0.064 | 725,000 | 0.064 |
21/08/2024 | 0.067 | 225.200 | 2,575,000 | 575,000 | 0.719 | 1,325,000 | 0.066 | 1,250,000 | 0.067 |
20/08/2024 | 0.066 | 224.800 | 350,000 | 650,000 | 0.812 | 350,000 | 0.066 | ||
19/08/2024 | 0.073 | 221.400 | 0 | 300,000 | 0.375 | ||||
16/08/2024 | 0.074 | 220.400 | 175,000 | 300,000 | 0.375 | 75,000 | 0.072 | 100,000 | 0.072 |
15/08/2024 | 0.085 | 214.600 | 50,000 | 275,000 | 0.344 | 50,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF