60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.129 | 5.260 | 590,000 | 3,600,000 | 4.500 | 470,000 | 0.125 | 120,000 | 0.126 |
| 17/07/2026 | 0.111 | 5.080 | 140,000 | 3,950,000 | 4.938 | 140,000 | 0.109 | ||
| 16/07/2026 | 0.115 | 5.100 | 810,000 | 3,810,000 | 4.762 | 40,000 | 0.114 | 770,000 | 0.115 |
| 15/07/2026 | 0.111 | 5.040 | 0 | 3,080,000 | 3.850 | ||||
| 14/07/2026 | 0.114 | 5.070 | 0 | 3,080,000 | 3.850 | ||||
| 13/07/2026 | 0.115 | 5.100 | 430,000 | 3,080,000 | 3.850 | 100,000 | 0.115 | 230,000 | 0.117 |
| 10/07/2026 | 0.114 | 5.090 | 0 | 2,950,000 | 3.688 | ||||
| 09/07/2026 | 0.109 | 5.010 | 0 | 2,950,000 | 3.688 | ||||
| 08/07/2026 | 0.112 | 5.090 | 670,000 | 2,950,000 | 3.688 | 450,000 | 0.104 | 100,000 | 0.107 |
| 07/07/2026 | 0.088 | 4.820 | 20,000 | 3,300,000 | 4.125 | 10,000 | 0.088 | 10,000 | 0.086 |
| 06/07/2026 | 0.089 | 4.820 | 3,540,000 | 3,300,000 | 4.125 | 1,850,000 | 0.085 | 1,410,000 | 0.086 |
| 03/07/2026 | 0.086 | 4.810 | 520,000 | 3,740,000 | 4.675 | 170,000 | 0.087 | 20,000 | 0.086 |
| 02/07/2026 | 0.088 | 4.810 | 700,000 | 3,890,000 | 4.862 | 170,000 | 0.089 | 370,000 | 0.089 |
| 30/06/2026 | 0.094 | 4.855 | 880,000 | 3,690,000 | 4.612 | 440,000 | 0.096 | 220,000 | 0.094 |
| 29/06/2026 | 0.103 | 4.955 | 4,870,000 | 3,910,000 | 4.888 | 2,130,000 | 0.103 | 2,230,000 | 0.104 |
| 26/06/2026 | 0.101 | 4.925 | 540,000 | 3,810,000 | 4.762 | 270,000 | 0.098 | 160,000 | 0.094 |
| 25/06/2026 | 0.094 | 4.855 | 1,820,000 | 3,920,000 | 4.900 | 460,000 | 0.097 | 760,000 | 0.100 |
| 24/06/2026 | 0.120 | 5.135 | 160,000 | 3,620,000 | 4.525 | 40,000 | 0.123 | ||
| 23/06/2026 | 0.128 | 5.205 | 1,620,000 | 3,580,000 | 4.475 | 580,000 | 0.127 | 610,000 | 0.127 |
| 22/06/2026 | 0.120 | 5.135 | 300,000 | 3,550,000 | 4.438 | 120,000 | 0.121 | 150,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
