60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.027 | 82.700 | 3,945,000 | ||||||
| 24/02/2026 | 0.025 | 81.400 | 5,175,000 | 39,110,000 | 19.550 | 20,000 | 0.030 | ||
| 23/02/2026 | 0.033 | 85.000 | 16,050,000 | 39,090,000 | 19.550 | 4,600,000 | 0.034 | ||
| 20/02/2026 | 0.025 | 80.750 | 3,290,000 | 43,690,000 | 21.840 | 920,000 | 0.024 | ||
| 16/02/2026 | 0.027 | 82.050 | 9,390,000 | 42,770,000 | 21.390 | 1,500,000 | 0.024 | 4,245,000 | 0.025 |
| 13/02/2026 | 0.028 | 82.150 | 19,695,000 | 40,025,000 | 20.010 | 10,970,000 | 0.026 | ||
| 12/02/2026 | 0.034 | 84.850 | 15,455,000 | 29,055,000 | 14.530 | 5,495,000 | 0.033 | ||
| 11/02/2026 | 0.041 | 88.850 | 2,570,000 | 23,560,000 | 11.780 | 1,815,000 | 0.041 | ||
| 10/02/2026 | 0.041 | 88.800 | 18,365,000 | 21,745,000 | 10.870 | 25,000 | 0.046 | 13,895,000 | 0.042 |
| 09/02/2026 | 0.047 | 91.050 | 265,000 | 7,875,000 | 3.940 | 60,000 | 0.047 | 205,000 | 0.048 |
| 06/02/2026 | 0.048 | 91.400 | 50,000 | 7,730,000 | 3.860 | 50,000 | 0.050 | ||
| 05/02/2026 | 0.053 | 93.800 | 140,000 | 7,680,000 | 3.840 | 140,000 | 0.053 | ||
| 04/02/2026 | 0.049 | 92.150 | 465,000 | 7,540,000 | 3.770 | 465,000 | 0.049 | ||
| 03/02/2026 | 0.051 | 93.200 | 2,580,000 | 8,005,000 | 4.000 | 2,115,000 | 0.051 | ||
| 02/02/2026 | 0.054 | 94.850 | 1,960,000 | 5,890,000 | 2.940 | 1,960,000 | 0.055 | ||
| 30/01/2026 | 0.061 | 97.200 | 100,000 | 3,930,000 | 1.970 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.062 | 98.600 | 210,000 | 4,030,000 | 2.020 | 50,000 | 0.062 | 160,000 | 0.061 |
| 28/01/2026 | 0.061 | 98.350 | 105,000 | 3,920,000 | 1.960 | 100,000 | 0.061 | 5,000 | 0.061 |
| 27/01/2026 | 0.059 | 96.550 | 100,000 | 4,015,000 | 2.010 | 100,000 | 0.059 | ||
| 26/01/2026 | 0.059 | 97.100 | 100,000 | 3,915,000 | 1.960 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
