60446 恒指匯豐八四熊J (R 熊證)
即時 按盤價 不變0.232 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.23225,396.5100
12/08/20260.23025,440.17002,550,0001.280
11/08/20260.20725,652.82002,550,0001.280
10/08/20260.18125,937.49002,550,0001.280
07/08/20260.20825,668.03002,550,0001.280
06/08/20260.22025,530.28002,550,0001.280
05/08/20260.18325,915.82002,550,0001.280
04/08/20260.19125,852.92030,0002,550,0001.28030,0000.193
03/08/20260.17626,009.40002,580,0001.290
31/07/20260.18125,884.43002,580,0001.290
30/07/20260.18525,858.88010,0002,580,0001.29010,0000.186
29/07/20260.19125,807.920220,0002,570,0001.290200,0000.207
28/07/20260.23725,310.850260,0002,770,0001.39030,0000.238230,0000.254
27/07/20260.23925,207.18002,570,0001.290
24/07/20260.26024,963.23002,570,0001.290
23/07/20260.24225,210.81002,570,0001.290
22/07/20260.27024,892.66002,570,0001.290
21/07/20260.25025,132.29002,570,0001.290
20/07/20260.25525,143.05002,570,0001.290
17/07/20260.30524,562.24002,570,0001.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 09:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康