60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.215 -0.010 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.225 | 9.360 | 0 | 20,690,000 | 34.483 | ||||
| 29/07/2026 | 0.211 | 9.210 | 0 | 20,690,000 | 34.483 | ||||
| 28/07/2026 | 0.205 | 9.130 | 640,000 | 20,690,000 | 34.483 | 430,000 | 0.201 | 210,000 | 0.202 |
| 27/07/2026 | 0.189 | 8.990 | 50,000 | 20,910,000 | 34.850 | 50,000 | 0.174 | ||
| 24/07/2026 | 0.170 | 8.780 | 320,000 | 20,960,000 | 34.933 | 260,000 | 0.169 | ||
| 23/07/2026 | 0.165 | 8.740 | 2,070,000 | 21,220,000 | 35.367 | 670,000 | 0.163 | 890,000 | 0.154 |
| 22/07/2026 | 0.149 | 8.550 | 420,000 | 21,000,000 | 35.000 | 120,000 | 0.146 | 300,000 | 0.148 |
| 21/07/2026 | 0.152 | 8.540 | 880,000 | 20,820,000 | 34.700 | 700,000 | 0.158 | 120,000 | 0.152 |
| 20/07/2026 | 0.158 | 8.650 | 1,280,000 | 21,400,000 | 35.667 | 670,000 | 0.147 | 260,000 | 0.156 |
| 17/07/2026 | 0.124 | 8.290 | 3,030,000 | 21,810,000 | 36.350 | 1,050,000 | 0.120 | 1,800,000 | 0.122 |
| 16/07/2026 | 0.121 | 8.190 | 1,500,000 | 21,060,000 | 35.100 | 850,000 | 0.127 | 260,000 | 0.122 |
| 15/07/2026 | 0.116 | 8.170 | 600,000 | 21,650,000 | 36.083 | 170,000 | 0.118 | 240,000 | 0.121 |
| 14/07/2026 | 0.120 | 8.180 | 2,420,000 | 21,580,000 | 35.967 | 1,040,000 | 0.114 | 1,080,000 | 0.116 |
| 13/07/2026 | 0.121 | 8.220 | 2,080,000 | 21,540,000 | 35.900 | 720,000 | 0.119 | 980,000 | 0.119 |
| 10/07/2026 | 0.115 | 8.130 | 530,000 | 21,280,000 | 35.467 | 380,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 8.070 | 190,000 | 20,900,000 | 34.833 | 190,000 | 0.115 | ||
| 08/07/2026 | 0.130 | 8.280 | 3,060,000 | 20,710,000 | 34.517 | 1,500,000 | 0.119 | 800,000 | 0.117 |
| 07/07/2026 | 0.087 | 7.830 | 1,310,000 | 21,410,000 | 35.683 | 470,000 | 0.087 | 400,000 | 0.084 |
| 06/07/2026 | 0.088 | 7.850 | 4,690,000 | 21,480,000 | 35.800 | 1,750,000 | 0.085 | 1,520,000 | 0.084 |
| 03/07/2026 | 0.083 | 7.780 | 3,540,000 | 21,710,000 | 36.183 | 1,410,000 | 0.093 | 1,800,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
