60434 小米摩通八十熊Ｇ (R 熊證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 28.560 | 4,000 | 542,000 | 0.452 | 4,000 | 0.085 | ||
| 27/05/2026 | 0.082 | 28.400 | 32,000 | 546,000 | 0.455 | 14,000 | 0.076 | 18,000 | 0.078 |
| 26/05/2026 | 0.070 | 29.760 | 16,000 | 542,000 | 0.452 | 16,000 | 0.070 | ||
| 22/05/2026 | 0.068 | 30.000 | 2,000 | 526,000 | 0.438 | 2,000 | 0.068 | ||
| 21/05/2026 | 0.071 | 29.660 | 4,000 | 524,000 | 0.437 | 4,000 | 0.065 | ||
| 20/05/2026 | 0.067 | 30.140 | 18,000 | 520,000 | 0.433 | 10,000 | 0.067 | 8,000 | 0.068 |
| 19/05/2026 | 0.064 | 30.640 | 10,000 | 522,000 | 0.435 | 10,000 | 0.063 | ||
| 18/05/2026 | 0.064 | 30.660 | 60,000 | 512,000 | 0.427 | 30,000 | 0.065 | 30,000 | 0.066 |
| 15/05/2026 | 0.063 | 30.700 | 228,000 | 512,000 | 0.427 | 218,000 | 0.060 | 10,000 | 0.060 |
| 14/05/2026 | 0.053 | 31.720 | 622,000 | 720,000 | 0.600 | 588,000 | 0.047 | ||
| 13/05/2026 | 0.054 | 31.800 | 8,000 | 1,308,000 | 1.090 | 8,000 | 0.054 | ||
| 12/05/2026 | 0.056 | 31.460 | 752,000 | 1,316,000 | 1.097 | 8,000 | 0.053 | ||
| 11/05/2026 | 0.055 | 31.700 | 754,000 | 1,324,000 | 1.103 | 730,000 | 0.054 | ||
| 08/05/2026 | 0.055 | 31.680 | 30,000 | 594,000 | 0.495 | 20,000 | 0.055 | ||
| 07/05/2026 | 0.060 | 31.120 | 34,000 | 614,000 | 0.512 | 30,000 | 0.060 | ||
| 06/05/2026 | 0.062 | 30.820 | 1,974,000 | 644,000 | 0.537 | 1,908,000 | 0.061 | ||
| 05/05/2026 | 0.065 | 30.460 | 824,000 | 2,552,000 | 2.127 | 728,000 | 0.065 | ||
| 04/05/2026 | 0.060 | 30.980 | 748,000 | 1,824,000 | 1.520 | 606,000 | 0.066 | 8,000 | 0.062 |
| 30/04/2026 | 0.076 | 29.020 | 1,878,000 | 2,422,000 | 2.018 | 1,874,000 | 0.076 | ||
| 29/04/2026 | 0.069 | 30.140 | 1,034,000 | 548,000 | 0.457 | 1,034,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
