日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.161 | 112.000 | 1,160,000 | 995,000 | 2.490 | 65,000 | 0.161 | 780,000 | 0.158 |
11/07/2024 | 0.205 | 106.800 | 0 | 280,000 | 0.700 | ||||
10/07/2024 | 0.227 | 103.900 | 30,000 | 280,000 | 0.700 | 30,000 | 0.216 | ||
09/07/2024 | 0.242 | 102.200 | 0 | 250,000 | 0.620 | ||||
08/07/2024 | 0.237 | 103.000 | 120,000 | 250,000 | 0.620 | 120,000 | 0.237 | ||
05/07/2024 | 0.236 | 102.700 | 75,000 | 370,000 | 0.920 | 65,000 | 0.236 | ||
04/07/2024 | 0.230 | 103.400 | 240,000 | 435,000 | 1.090 | 5,000 | 0.214 | 95,000 | 0.235 |
03/07/2024 | 0.232 | 103.300 | 80,000 | 345,000 | 0.860 | 80,000 | 0.232 | ||
02/07/2024 | 0.249 | 101.200 | 25,000 | 425,000 | 1.060 | 15,000 | 0.249 | 10,000 | 0.249 |
28/06/2024 | 0.232 | 103.300 | 240,000 | 430,000 | 1.070 | 60,000 | 0.235 | 60,000 | 0.228 |
27/06/2024 | 0.212 | 105.500 | 30,000 | 430,000 | 1.070 | 30,000 | 0.212 | ||
26/06/2024 | 0.195 | 107.900 | 105,000 | 400,000 | 1.000 | 105,000 | 0.195 | ||
25/06/2024 | 0.184 | 109.400 | 105,000 | 505,000 | 1.260 | 105,000 | 0.191 | ||
24/06/2024 | 0.175 | 110.100 | 85,000 | 400,000 | 1.000 | 85,000 | 0.189 | ||
21/06/2024 | 0.179 | 109.500 | 420,000 | 315,000 | 0.790 | 100,000 | 0.178 | 320,000 | 0.180 |
20/06/2024 | 0.158 | 112.400 | 80,000 | 95,000 | 0.240 | 35,000 | 0.143 | 45,000 | 0.152 |
19/06/2024 | 0.137 | 115.200 | 20,000 | 85,000 | 0.210 | ||||
18/06/2024 | 0.152 | 112.900 | 355,000 | 85,000 | 0.210 | 270,000 | 0.147 | 70,000 | 0.141 |
17/06/2024 | 0.151 | 113.100 | 1,325,000 | 285,000 | 0.710 | 265,000 | 0.153 | 310,000 | 0.163 |
14/06/2024 | 0.143 | 113.900 | 700,000 | 240,000 | 0.600 | 220,000 | 0.141 | 180,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF