60366 中行匯豐七十牛Ｂ
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 5.130 | 0 | 550,000 | 0.690 | ||||
| 27/05/2026 | 0.112 | 5.190 | 0 | 550,000 | 0.690 | ||||
| 26/05/2026 | 0.115 | 5.200 | 0 | 550,000 | 0.690 | ||||
| 22/05/2026 | 0.116 | 5.230 | 0 | 550,000 | 0.690 | ||||
| 21/05/2026 | 0.115 | 5.200 | 0 | 550,000 | 0.690 | ||||
| 20/05/2026 | 0.117 | 5.230 | 0 | 550,000 | 0.690 | ||||
| 19/05/2026 | 0.118 | 5.270 | 0 | 550,000 | 0.690 | ||||
| 18/05/2026 | 0.115 | 5.210 | 0 | 550,000 | 0.690 | ||||
| 15/05/2026 | 0.116 | 5.220 | 0 | 550,000 | 0.690 | ||||
| 14/05/2026 | 0.120 | 5.290 | 0 | 550,000 | 0.690 | ||||
| 13/05/2026 | 0.116 | 5.220 | 0 | 550,000 | 0.690 | ||||
| 12/05/2026 | 0.117 | 5.240 | 0 | 550,000 | 0.690 | ||||
| 11/05/2026 | 0.109 | 5.170 | 30,000 | 550,000 | 0.690 | 30,000 | 0.109 | ||
| 08/05/2026 | 0.105 | 5.110 | 0 | 580,000 | 0.730 | ||||
| 07/05/2026 | 0.107 | 5.140 | 0 | 580,000 | 0.730 | ||||
| 06/05/2026 | 0.107 | 5.150 | 0 | 580,000 | 0.730 | ||||
| 05/05/2026 | 0.100 | 5.050 | 0 | 580,000 | 0.730 | ||||
| 04/05/2026 | 0.103 | 5.090 | 50,000 | 580,000 | 0.730 | 20,000 | 0.104 | ||
| 30/04/2026 | 0.101 | 5.060 | 1,020,000 | 600,000 | 0.750 | 1,000,000 | 0.103 | 20,000 | 0.108 |
| 29/04/2026 | 0.110 | 5.180 | 0 | 1,580,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
