60364 恒指信證八八熊Ｙ (R 熊證)
按盤價 
0.143 +0.042 (+41.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.101 | 26,389.040 | 1,260,000 | 380,000 | 0.190 | 460,000 | 0.087 | 800,000 | 0.086 |
| 13/05/2026 | 0.103 | 26,388.440 | 130,000 | 40,000 | 0.020 | 70,000 | 0.113 | 60,000 | 0.106 |
| 12/05/2026 | 0.104 | 26,347.910 | 420,000 | 50,000 | 0.030 | 210,000 | 0.096 | 210,000 | 0.094 |
| 11/05/2026 | 0.102 | 26,406.840 | 30,000 | 50,000 | 0.030 | 20,000 | 0.119 | 10,000 | 0.109 |
| 08/05/2026 | 0.102 | 26,393.710 | 30,000 | 60,000 | 0.030 | 30,000 | 0.108 | ||
| 07/05/2026 | 0.075 | 26,626.280 | 910,000 | 90,000 | 0.050 | 410,000 | 0.084 | 500,000 | 0.078 |
| 06/05/2026 | 0.120 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.153 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.129 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.167 | 25,776.530 | 600,000 | 0 | 0.000 | 400,000 | 0.168 | 200,000 | 0.163 |
| 29/04/2026 | 0.134 | 26,111.840 | 200,000 | 200,000 | 0.100 | 200,000 | 0.150 | ||
| 28/04/2026 | 0.174 | 25,679.780 | 200,000 | 0 | 0.000 | 200,000 | 0.174 | ||
| 27/04/2026 | 0.141 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.141 | 25,978.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.167 | ||
| 23/04/2026 | 0.147 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.145 |
| 22/04/2026 | 0.120 | 26,163.240 | 470,000 | 0 | 0.000 | 450,000 | 0.120 | ||
| 21/04/2026 | 0.090 | 26,487.480 | 400,000 | 450,000 | 0.230 | 20,000 | 0.090 | 370,000 | 0.099 |
| 20/04/2026 | 0.100 | 26,361.070 | 160,000 | 100,000 | 0.050 | 30,000 | 0.104 | 130,000 | 0.103 |
| 17/04/2026 | 0.124 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.099 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
