60345 美團摩通七十熊Ｃ (R 熊證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.052 | 168.300 | 4,615,000 | 215,000 | 0.108 | 2,615,000 | 0.053 | 2,000,000 | 0.050 |
| 11/03/2025 | 0.045 | 171.600 | 1,665,000 | 830,000 | 0.415 | 1,630,000 | 0.048 | 25,000 | 0.049 |
| 10/03/2025 | 0.041 | 174.900 | 9,495,000 | 2,435,000 | 1.218 | 4,225,000 | 0.032 | 3,130,000 | 0.034 |
| 07/03/2025 | 0.025 | 183.500 | 5,340,000 | 3,530,000 | 1.765 | 1,280,000 | 0.033 | 1,960,000 | 0.026 |
| 06/03/2025 | 0.033 | 180.300 | 9,910,000 | 2,850,000 | 1.425 | 5,105,000 | 0.034 | 4,255,000 | 0.034 |
| 05/03/2025 | 0.046 | 171.500 | 8,775,000 | 3,700,000 | 1.850 | 2,615,000 | 0.052 | 5,780,000 | 0.051 |
| 04/03/2025 | 0.063 | 161.200 | 1,020,000 | 535,000 | 0.267 | 365,000 | 0.067 | 655,000 | 0.065 |
| 03/03/2025 | 0.060 | 162.600 | 560,000 | 245,000 | 0.122 | 305,000 | 0.060 | 255,000 | 0.063 |
| 28/02/2025 | 0.062 | 162.000 | 1,275,000 | 295,000 | 0.148 | 1,235,000 | 0.052 | ||
| 27/02/2025 | 0.044 | 172.800 | 2,350,000 | 1,530,000 | 0.765 | 600,000 | 0.041 | 655,000 | 0.042 |
| 26/02/2025 | 0.041 | 174.200 | 2,985,000 | 1,475,000 | 0.737 | 1,200,000 | 0.058 | 1,030,000 | 0.053 |
| 25/02/2025 | 0.067 | 158.600 | 1,385,000 | 1,645,000 | 0.822 | 15,000 | 0.067 | 1,210,000 | 0.065 |
| 24/02/2025 | 0.053 | 166.500 | 1,485,000 | 450,000 | 0.225 | 1,215,000 | 0.061 | 180,000 | 0.054 |
| 21/02/2025 | 0.060 | 162.900 | 10,145,000 | 1,485,000 | 0.742 | 6,155,000 | 0.066 | 3,730,000 | 0.068 |
| 20/02/2025 | 0.068 | 156.900 | 10,360,000 | 3,910,000 | 1.955 | 4,420,000 | 0.066 | 4,410,000 | 0.067 |
| 19/02/2025 | 0.052 | 167.700 | 5,260,000 | 3,920,000 | 1.960 | 1,585,000 | 0.049 | 2,795,000 | 0.051 |
| 18/02/2025 | 0.045 | 172.900 | 600,000 | 2,710,000 | 1.355 | ||||
| 17/02/2025 | 0.050 | 168.900 | 820,000 | 2,710,000 | 1.355 | ||||
| 14/02/2025 | 0.048 | 169.900 | 3,695,000 | 2,710,000 | 1.355 | 1,695,000 | 0.058 | 1,500,000 | 0.051 |
| 13/02/2025 | 0.065 | 159.700 | 4,380,000 | 2,905,000 | 1.452 | 315,000 | 0.060 | 1,980,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
