60345 美團摩通七十熊Ｃ (R 熊證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.050 | 168.900 | 820,000 | 2,710,000 | 1.355 | ||||
| 14/02/2025 | 0.048 | 169.900 | 3,695,000 | 2,710,000 | 1.355 | 1,695,000 | 0.058 | 1,500,000 | 0.051 |
| 13/02/2025 | 0.065 | 159.700 | 4,380,000 | 2,905,000 | 1.452 | 315,000 | 0.060 | 1,980,000 | 0.067 |
| 12/02/2025 | 0.072 | 155.200 | 1,310,000 | 1,240,000 | 0.620 | 1,090,000 | 0.073 | ||
| 11/02/2025 | 0.060 | 161.800 | 1,960,000 | 2,330,000 | 1.165 | 1,090,000 | 0.058 | ||
| 10/02/2025 | 0.060 | 162.700 | 0 | 1,240,000 | 0.620 | ||||
| 07/02/2025 | 0.075 | 154.100 | 0 | 1,240,000 | 0.620 | ||||
| 06/02/2025 | 0.080 | 150.100 | 0 | 1,240,000 | 0.620 | ||||
| 05/02/2025 | 0.079 | 150.900 | 0 | 1,240,000 | 0.620 | ||||
| 04/02/2025 | 0.079 | 150.800 | 0 | 1,240,000 | 0.620 | ||||
| 03/02/2025 | 0.093 | 142.300 | 300,000 | 1,240,000 | 0.620 | 300,000 | 0.092 | ||
| 28/01/2025 | 0.081 | 148.200 | 0 | 1,540,000 | 0.770 | ||||
| 27/01/2025 | 0.080 | 149.700 | 3,860,000 | 1,540,000 | 0.770 | 2,065,000 | 0.075 | 1,795,000 | 0.072 |
| 24/01/2025 | 0.081 | 150.000 | 10,900,000 | 1,810,000 | 0.905 | 5,030,000 | 0.077 | 5,600,000 | 0.076 |
| 23/01/2025 | 0.077 | 151.100 | 0 | 1,240,000 | 0.620 | ||||
| 22/01/2025 | 0.076 | 152.500 | 3,830,000 | 1,240,000 | 0.620 | 2,040,000 | 0.076 | 1,790,000 | 0.075 |
| 21/01/2025 | 0.065 | 158.500 | 11,770,000 | 1,490,000 | 0.745 | 5,760,000 | 0.066 | 6,010,000 | 0.065 |
| 20/01/2025 | 0.071 | 155.500 | 0 | 1,240,000 | 0.620 | ||||
| 17/01/2025 | 0.084 | 147.800 | 0 | 1,240,000 | 0.620 | ||||
| 16/01/2025 | 0.085 | 147.600 | 0 | 1,240,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
