60223 騰訊法興六二牛Ｃ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.079 | 558.000 | 17,310,000 | 10,395,000 | 10.395 | 3,060,000 | 0.080 | 5,730,000 | 0.086 |
| 03/02/2026 | 0.123 | 581.000 | 8,105,000 | 7,725,000 | 7.725 | 1,765,000 | 0.133 | 5,940,000 | 0.110 |
| 02/02/2026 | 0.155 | 598.500 | 100,000 | 3,550,000 | 3.550 | ||||
| 30/01/2026 | 0.176 | 606.000 | 1,340,000 | 3,550,000 | 3.550 | 70,000 | 0.190 | 1,260,000 | 0.194 |
| 29/01/2026 | 0.203 | 622.000 | 5,000 | 2,360,000 | 2.360 | 5,000 | 0.203 | ||
| 28/01/2026 | 0.207 | 621.000 | 80,000 | 2,365,000 | 2.365 | 50,000 | 0.203 | ||
| 27/01/2026 | 0.176 | 607.000 | 0 | 2,415,000 | 2.415 | ||||
| 26/01/2026 | 0.161 | 599.500 | 0 | 2,415,000 | 2.415 | ||||
| 23/01/2026 | 0.156 | 595.000 | 90,000 | 2,415,000 | 2.415 | ||||
| 22/01/2026 | 0.158 | 597.500 | 10,000 | 2,415,000 | 2.415 | ||||
| 21/01/2026 | 0.169 | 602.500 | 0 | 2,415,000 | 2.415 | ||||
| 20/01/2026 | 0.169 | 601.000 | 85,000 | 2,415,000 | 2.415 | 5,000 | 0.175 | ||
| 19/01/2026 | 0.187 | 610.000 | 210,000 | 2,410,000 | 2.410 | ||||
| 16/01/2026 | 0.195 | 617.500 | 105,000 | 2,410,000 | 2.410 | ||||
| 15/01/2026 | 0.209 | 622.000 | 0 | 2,410,000 | 2.410 | ||||
| 14/01/2026 | 0.229 | 633.000 | 270,000 | 2,410,000 | 2.410 | ||||
| 13/01/2026 | 0.217 | 627.500 | 35,000 | 2,410,000 | 2.410 | ||||
| 12/01/2026 | 0.209 | 623.000 | 0 | 2,410,000 | 2.410 | ||||
| 09/01/2026 | 0.190 | 611.000 | 0 | 2,410,000 | 2.410 | ||||
| 08/01/2026 | 0.196 | 616.000 | 480,000 | 2,410,000 | 2.410 | 280,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
