60003 匯豐瑞銀七二熊Ｂ (R 熊證)
按盤價 
0.480 +0.020 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.460 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 26/03/2026 | 0.460 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 25/03/2026 | 0.465 | 125.000 | 0 | 284,000 | 0.360 | ||||
| 24/03/2026 | 0.470 | 123.600 | 12,000 | 284,000 | 0.360 | 12,000 | 0.470 | ||
| 23/03/2026 | 0.510 | 118.900 | 24,000 | 296,000 | 0.370 | 12,000 | 0.500 | ||
| 20/03/2026 | 0.470 | 124.500 | 8,000 | 308,000 | 0.390 | 8,000 | 0.470 | ||
| 19/03/2026 | 0.460 | 124.000 | 32,000 | 316,000 | 0.400 | 32,000 | 0.460 | ||
| 18/03/2026 | 0.430 | 127.900 | 8,000 | 348,000 | 0.430 | ||||
| 17/03/2026 | 0.455 | 124.800 | 32,000 | 348,000 | 0.430 | 32,000 | 0.455 | ||
| 16/03/2026 | 0.465 | 124.300 | 464,000 | 316,000 | 0.400 | 260,000 | 0.490 | ||
| 13/03/2026 | 0.475 | 122.500 | 32,000 | 576,000 | 0.720 | 20,000 | 0.451 | 12,000 | 0.480 |
| 12/03/2026 | 0.415 | 128.900 | 0 | 584,000 | 0.730 | ||||
| 11/03/2026 | 0.415 | 129.478 | 12,000 | 584,000 | 0.730 | 12,000 | 0.415 | ||
| 10/03/2026 | 0.400 | 132.378 | 24,000 | 572,000 | 0.710 | 8,000 | 0.405 | 12,000 | 0.405 |
| 09/03/2026 | 0.435 | 126.378 | 0 | 568,000 | 0.710 | ||||
| 06/03/2026 | 0.390 | 131.678 | 172,000 | 568,000 | 0.710 | 172,000 | 0.390 | ||
| 05/03/2026 | 0.400 | 130.378 | 428,000 | 740,000 | 0.920 | 428,000 | 0.394 | ||
| 04/03/2026 | 0.425 | 127.278 | 488,000 | 1,168,000 | 1.460 | 148,000 | 0.430 | ||
| 03/03/2026 | 0.385 | 132.278 | 420,000 | 1,020,000 | 1.270 | 368,000 | 0.357 | ||
| 02/03/2026 | 0.340 | 136.178 | 1,020,000 | 652,000 | 0.810 | 828,000 | 0.306 | 148,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
