59991 恒指瑞銀八三熊Ｓ (R 熊證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 26,389.040 | 0 | |||||||
| 13/05/2026 | 26,388.440 | 0 | 4,730,000 | 2.370 | 1,300,000 | 0.124 | 400,000 | 0.119 | |
| 12/05/2026 | 26,347.910 | 0 | 5,630,000 | 2.810 | 2,500,000 | 0.107 | 1,400,000 | 0.117 | |
| 11/05/2026 | 26,406.840 | 0 | 6,730,000 | 3.360 | 500,000 | 0.131 | 700,000 | 0.127 | |
| 08/05/2026 | 26,393.710 | 0 | 6,530,000 | 3.260 | 3,770,000 | 0.129 | 610,000 | 0.124 | |
| 07/05/2026 | 26,626.280 | 0 | 9,690,000 | 4.840 | 300,000 | 0.099 | 780,000 | 0.094 | |
| 06/05/2026 | 26,213.780 | 0 | 9,210,000 | 4.610 | 2,000,000 | 0.151 | 5,860,000 | 0.140 | |
| 05/05/2026 | 25,898.610 | 0 | 5,350,000 | 2.670 | 30,000 | 0.184 | |||
| 04/05/2026 | 26,095.880 | 0 | 5,380,000 | 2.690 | 1,540,000 | 0.133 | |||
| 30/04/2026 | 25,776.530 | 0 | 6,920,000 | 3.460 | 4,090,000 | 0.169 | 1,780,000 | 0.177 | |
| 29/04/2026 | 26,111.840 | 0 | 9,230,000 | 4.610 | 2,000,000 | 0.166 | 7,520,000 | 0.155 | |
| 28/04/2026 | 25,679.780 | 0 | 3,710,000 | 1.850 | 30,000 | 0.183 | |||
| 27/04/2026 | 25,925.650 | 0 | 3,740,000 | 1.870 | 4,000,000 | 0.163 | 4,030,000 | 0.159 | |
| 24/04/2026 | 25,978.070 | 0 | 3,710,000 | 1.850 | 30,000 | 0.188 | 1,000,000 | 0.162 | |
| 23/04/2026 | 25,915.200 | 0 | 2,740,000 | 1.370 | |||||
| 22/04/2026 | 26,163.240 | 0 | 2,740,000 | 1.370 | 2,080,000 | 0.148 | 1,000,000 | 0.144 | |
| 21/04/2026 | 26,487.480 | 0 | 3,820,000 | 1.910 | 60,000 | 0.108 | |||
| 20/04/2026 | 26,361.070 | 0 | 3,760,000 | 1.880 | 10,000 | 0.119 | 1,030,000 | 0.118 | |
| 17/04/2026 | 26,160.330 | 0 | 2,740,000 | 1.370 | 2,140,000 | 0.148 | 80,000 | 0.130 | |
| 16/04/2026 | 26,394.260 | 0 | 4,800,000 | 2.400 | 2,260,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
