59950 港交瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 414.600 | 0 | |||||||
| 18/08/2026 | 405.000 | 0 | 4,595,000 | 4.590 | 1,040,000 | 0.057 | 2,915,000 | 0.057 | |
| 17/08/2026 | 406.200 | 0 | 2,720,000 | 2.720 | 665,000 | 0.054 | |||
| 14/08/2026 | 406.400 | 0 | 2,055,000 | 2.050 | 595,000 | 0.054 | |||
| 13/08/2026 | 408.200 | 0 | 1,460,000 | 1.460 | 230,000 | 0.046 | 135,000 | 0.050 | |
| 12/08/2026 | 406.600 | 0 | 1,555,000 | 1.550 | 300,000 | 0.051 | 765,000 | 0.058 | |
| 11/08/2026 | 405.400 | 0 | 1,090,000 | 1.090 | 60,000 | 0.049 | 40,000 | 0.052 | |
| 10/08/2026 | 416.800 | 0 | 1,110,000 | 1.110 | 110,000 | 0.035 | |||
| 07/08/2026 | 411.600 | 0 | 1,220,000 | 1.220 | |||||
| 06/08/2026 | 410.000 | 0 | 1,220,000 | 1.220 | 130,000 | 0.049 | 795,000 | 0.052 | |
| 05/08/2026 | 414.600 | 0 | 555,000 | 0.560 | 2,470,000 | 0.040 | 40,000 | 0.039 | |
| 04/08/2026 | 408.000 | 0 | 2,985,000 | 2.990 | 1,490,000 | 0.048 | |||
| 03/08/2026 | 409.000 | 0 | 4,475,000 | 4.470 | 1,895,000 | 0.043 | |||
| 31/07/2026 | 408.600 | 0 | 6,370,000 | 6.370 | 1,525,000 | 0.049 | 1,625,000 | 0.054 | |
| 30/07/2026 | 407.200 | 0 | 6,270,000 | 6.270 | 3,505,000 | 0.050 | 5,945,000 | 0.052 | |
| 29/07/2026 | 407.800 | 0 | 3,830,000 | 3.830 | 955,000 | 0.051 | 870,000 | 0.051 | |
| 28/07/2026 | 404.000 | 0 | 3,915,000 | 3.910 | 2,150,000 | 0.058 | 4,525,000 | 0.064 | |
| 27/07/2026 | 400.400 | 0 | 1,540,000 | 1.540 | 1,380,000 | 0.062 | 985,000 | 0.059 | |
| 24/07/2026 | 399.000 | 0 | 1,935,000 | 1.930 | 6,815,000 | 0.065 | 6,040,000 | 0.063 | |
| 23/07/2026 | 406.200 | 0 | 2,710,000 | 2.710 | 1,995,000 | 0.050 | 4,490,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
