59942 海油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.091 | 26.360 | 5,000 | 45,000 | 0.040 | 5,000 | 0.088 | ||
| 13/05/2026 | 0.094 | 26.620 | 0 | 50,000 | 0.040 | ||||
| 12/05/2026 | 0.101 | 26.920 | 20,000 | 50,000 | 0.040 | 20,000 | 0.095 | ||
| 11/05/2026 | 0.093 | 26.600 | 0 | 70,000 | 0.060 | ||||
| 08/05/2026 | 0.093 | 26.440 | 10,000 | 70,000 | 0.060 | 10,000 | 0.095 | ||
| 07/05/2026 | 0.090 | 26.420 | 105,000 | 60,000 | 0.050 | 105,000 | 0.097 | ||
| 06/05/2026 | 0.123 | 28.040 | 10,000 | 165,000 | 0.140 | 10,000 | 0.118 | ||
| 05/05/2026 | 0.135 | 28.560 | 0 | 155,000 | 0.130 | ||||
| 04/05/2026 | 0.135 | 28.620 | 20,000 | 155,000 | 0.130 | 10,000 | 0.135 | 10,000 | 0.142 |
| 30/04/2026 | 0.147 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 29/04/2026 | 0.146 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 28/04/2026 | 0.143 | 28.980 | 35,000 | 155,000 | 0.130 | 35,000 | 0.137 | ||
| 27/04/2026 | 0.130 | 28.440 | 0 | 190,000 | 0.160 | ||||
| 24/04/2026 | 0.122 | 27.900 | 50,000 | 190,000 | 0.160 | 50,000 | 0.124 | ||
| 23/04/2026 | 0.115 | 27.660 | 0 | 240,000 | 0.200 | ||||
| 22/04/2026 | 0.101 | 26.880 | 70,000 | 240,000 | 0.200 | 70,000 | 0.101 | ||
| 21/04/2026 | 0.095 | 26.600 | 0 | 310,000 | 0.260 | ||||
| 20/04/2026 | 0.091 | 26.320 | 50,000 | 310,000 | 0.260 | 50,000 | 0.091 | ||
| 17/04/2026 | 0.104 | 26.980 | 320,000 | 360,000 | 0.300 | 160,000 | 0.104 | 160,000 | 0.102 |
| 16/04/2026 | 0.099 | 26.700 | 100,000 | 360,000 | 0.300 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
