59931 聯想摩通七二牛Ａ (R 牛證)
按盤價 
0.031 -0.022 (-41.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.053 | 32.360 | 2,060,000 | 21,740,000 | 21.740 | 140,000 | 0.053 | 1,080,000 | 0.055 |
| 04/09/2026 | 0.054 | 32.400 | 15,380,000 | 20,800,000 | 20.800 | 5,120,000 | 0.053 | 9,260,000 | 0.050 |
| 03/09/2026 | 0.035 | 30.540 | 17,500,000 | 16,660,000 | 16.660 | 6,640,000 | 0.038 | 10,440,000 | 0.042 |
| 02/09/2026 | 0.035 | 30.600 | 10,280,000 | 12,860,000 | 12.860 | 3,620,000 | 0.033 | 6,560,000 | 0.036 |
| 01/09/2026 | 0.036 | 30.580 | 4,780,000 | 9,920,000 | 9.920 | 640,000 | 0.036 | 4,020,000 | 0.035 |
| 31/08/2026 | 0.027 | 30.040 | 1,680,000 | 6,540,000 | 6.540 | 400,000 | 0.024 | 1,280,000 | 0.029 |
| 28/08/2026 | 0.028 | 29.960 | 3,860,000 | 5,660,000 | 5.660 | 2,300,000 | 0.030 | 1,560,000 | 0.032 |
| 27/08/2026 | 0.038 | 30.720 | 1,300,000 | 6,400,000 | 6.400 | 300,000 | 0.040 | 960,000 | 0.040 |
| 26/08/2026 | 0.036 | 30.560 | 3,940,000 | 5,740,000 | 5.740 | 160,000 | 0.037 | 3,600,000 | 0.039 |
| 25/08/2026 | 0.038 | 30.800 | 2,540,000 | 2,300,000 | 2.300 | 240,000 | 0.038 | 2,300,000 | 0.033 |
| 24/08/2026 | 0.026 | 29.640 | 260,000 | 240,000 | 0.240 | 240,000 | 0.025 | ||
| 21/08/2026 | 0.028 | 29.780 | 80,000 | 0 | 0.000 | 40,000 | 0.026 | 40,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
