59920 港交摩通七八熊Ｌ (R 熊證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.058 | 344.200 | 15,815,000 | ||||||
| 12/03/2025 | 0.051 | 349.400 | 12,705,000 | 10,035,000 | 12.544 | 3,825,000 | 0.049 | 8,090,000 | 0.048 |
| 11/03/2025 | 0.056 | 345.100 | 17,625,000 | 5,770,000 | 7.212 | 9,120,000 | 0.064 | 7,140,000 | 0.063 |
| 10/03/2025 | 0.054 | 347.700 | 24,760,000 | 7,750,000 | 9.688 | 9,985,000 | 0.048 | 12,470,000 | 0.052 |
| 07/03/2025 | 0.043 | 354.900 | 16,910,000 | 5,265,000 | 6.581 | 6,025,000 | 0.036 | 10,360,000 | 0.038 |
| 06/03/2025 | 0.030 | 360.700 | 12,065,000 | 930,000 | 1.162 | 5,145,000 | 0.031 | 5,195,000 | 0.040 |
| 05/03/2025 | 0.062 | 342.700 | 2,680,000 | 880,000 | 1.100 | 910,000 | 0.062 | 750,000 | 0.069 |
| 04/03/2025 | 0.078 | 332.500 | 2,915,000 | 1,040,000 | 1.300 | 525,000 | 0.078 | 965,000 | 0.082 |
| 03/03/2025 | 0.074 | 334.900 | 5,465,000 | 600,000 | 0.750 | 3,615,000 | 0.070 | 1,325,000 | 0.069 |
| 28/02/2025 | 0.059 | 345.100 | 3,775,000 | 2,890,000 | 3.612 | 375,000 | 0.048 | 2,850,000 | 0.054 |
| 27/02/2025 | 0.029 | 360.100 | 5,575,000 | 415,000 | 0.519 | 3,105,000 | 0.033 | 1,630,000 | 0.034 |
| 26/02/2025 | 0.036 | 356.300 | 6,415,000 | 1,890,000 | 2.362 | 2,215,000 | 0.040 | 4,050,000 | 0.041 |
| 25/02/2025 | 0.065 | 338.900 | 4,530,000 | 55,000 | 0.069 | 3,455,000 | 0.070 | 835,000 | 0.071 |
| 24/02/2025 | 0.060 | 340.700 | 8,900,000 | 2,675,000 | 3.344 | 3,470,000 | 0.062 | 4,905,000 | 0.059 |
| 21/02/2025 | 0.051 | 345.900 | 4,880,000 | 1,240,000 | 1.550 | 2,905,000 | 0.073 | 1,960,000 | 0.071 |
| 20/02/2025 | 0.089 | 322.700 | 2,000,000 | 2,185,000 | 2.731 | 1,070,000 | 0.087 | 580,000 | 0.081 |
| 19/02/2025 | 0.073 | 333.700 | 9,770,000 | 2,675,000 | 3.344 | 3,305,000 | 0.071 | 4,450,000 | 0.073 |
| 18/02/2025 | 0.068 | 336.500 | 3,695,000 | 1,530,000 | 1.912 | 1,620,000 | 0.069 | 1,820,000 | 0.069 |
| 17/02/2025 | 0.070 | 335.900 | 1,950,000 | 1,330,000 | 1.662 | 180,000 | 0.068 | 1,230,000 | 0.072 |
| 14/02/2025 | 0.071 | 334.900 | 8,675,000 | 280,000 | 0.350 | 4,690,000 | 0.078 | 2,790,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
