59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.115 | 418.600 | 760,000 | ||||||
| 06/02/2026 | 0.095 | 407.600 | 6,235,000 | 6,885,000 | 17.212 | 2,390,000 | 0.095 | 3,480,000 | 0.096 |
| 05/02/2026 | 0.110 | 414.400 | 7,260,000 | 5,795,000 | 14.488 | 3,090,000 | 0.104 | 3,715,000 | 0.103 |
| 04/02/2026 | 0.119 | 420.200 | 2,730,000 | 5,170,000 | 12.925 | 1,150,000 | 0.123 | 1,535,000 | 0.121 |
| 03/02/2026 | 0.124 | 422.000 | 7,095,000 | 4,785,000 | 11.962 | 3,055,000 | 0.121 | 3,520,000 | 0.121 |
| 02/02/2026 | 0.127 | 424.200 | 6,150,000 | 4,320,000 | 10.800 | 2,710,000 | 0.125 | 2,970,000 | 0.129 |
| 30/01/2026 | 0.144 | 432.200 | 3,270,000 | 4,060,000 | 10.150 | 1,255,000 | 0.144 | 1,585,000 | 0.150 |
| 29/01/2026 | 0.167 | 444.200 | 1,520,000 | 3,730,000 | 9.325 | 1,200,000 | 0.165 | 10,000 | 0.166 |
| 28/01/2026 | 0.156 | 439.200 | 1,320,000 | 4,920,000 | 12.300 | 415,000 | 0.147 | 115,000 | 0.149 |
| 27/01/2026 | 0.141 | 430.400 | 3,490,000 | 5,220,000 | 13.050 | 1,125,000 | 0.139 | 650,000 | 0.135 |
| 26/01/2026 | 0.127 | 423.000 | 9,270,000 | 5,695,000 | 14.238 | 3,115,000 | 0.130 | 3,920,000 | 0.125 |
| 23/01/2026 | 0.127 | 422.000 | 8,575,000 | 4,890,000 | 12.225 | 4,125,000 | 0.130 | 4,250,000 | 0.127 |
| 22/01/2026 | 0.134 | 426.400 | 935,000 | 4,765,000 | 11.912 | 150,000 | 0.138 | 685,000 | 0.133 |
| 21/01/2026 | 0.134 | 427.400 | 2,470,000 | 4,230,000 | 10.575 | 1,440,000 | 0.132 | 780,000 | 0.131 |
| 20/01/2026 | 0.135 | 427.000 | 525,000 | 4,890,000 | 12.225 | 75,000 | 0.139 | 140,000 | 0.135 |
| 19/01/2026 | 0.143 | 431.800 | 4,350,000 | 4,825,000 | 12.062 | 1,465,000 | 0.146 | 1,385,000 | 0.145 |
| 16/01/2026 | 0.156 | 438.400 | 1,540,000 | 4,905,000 | 12.262 | 770,000 | 0.157 | 725,000 | 0.158 |
| 15/01/2026 | 0.157 | 438.600 | 185,000 | 4,950,000 | 12.375 | 115,000 | 0.154 | ||
| 14/01/2026 | 0.149 | 434.800 | 90,000 | 4,835,000 | 12.088 | ||||
| 13/01/2026 | 0.143 | 431.800 | 1,765,000 | 4,835,000 | 12.088 | 10,000 | 0.153 | 915,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
