59822 恒指法巴八十熊Ｕ (R 熊證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.134 | 19,150.990 | 10,160,000 | 4,130,000 | 1.652 | 4,540,000 | 0.128 | 1,730,000 | 0.130 |
| 22/11/2024 | 0.129 | 19,229.970 | 17,190,000 | 6,940,000 | 2.776 | 2,980,000 | 0.119 | 4,940,000 | 0.108 |
| 21/11/2024 | 0.098 | 19,601.110 | 10,540,000 | 4,980,000 | 1.992 | 4,820,000 | 0.094 | 3,280,000 | 0.092 |
| 20/11/2024 | 0.091 | 19,705.010 | 6,490,000 | 6,520,000 | 2.608 | 3,960,000 | 0.095 | 1,580,000 | 0.094 |
| 19/11/2024 | 0.095 | 19,663.670 | 14,800,000 | 8,900,000 | 3.560 | 4,020,000 | 0.095 | 3,800,000 | 0.094 |
| 18/11/2024 | 0.102 | 19,576.610 | 51,870,000 | 9,120,000 | 3.648 | 12,530,000 | 0.099 | 14,470,000 | 0.095 |
| 15/11/2024 | 0.112 | 19,426.340 | 38,410,000 | 7,180,000 | 2.872 | 13,680,000 | 0.111 | 14,040,000 | 0.111 |
| 14/11/2024 | 0.114 | 19,435.810 | 34,660,000 | 6,820,000 | 2.728 | 10,860,000 | 0.091 | 2,850,000 | 0.096 |
| 13/11/2024 | 0.077 | 19,823.450 | 287,920,000 | 14,830,000 | 5.932 | 111,290,000 | 0.079 | 123,280,000 | 0.094 |
| 12/11/2024 | 0.081 | 19,846.880 | 22,420,000 | 2,840,000 | 1.136 | 8,610,000 | 0.059 | 11,450,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
