59790 恒指摩利五四熊５ (R 熊證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.138 | 19,150.990 | 1,110,000 | 3,350,000 | 1.982 | 530,000 | 0.132 | 580,000 | 0.130 |
| 22/11/2024 | 0.132 | 19,229.970 | 10,180,000 | 3,300,000 | 1.953 | 5,730,000 | 0.121 | 4,450,000 | 0.116 |
| 21/11/2024 | 0.095 | 19,601.110 | 6,850,000 | 4,580,000 | 2.710 | 3,630,000 | 0.093 | 2,690,000 | 0.091 |
| 20/11/2024 | 0.088 | 19,705.010 | 16,610,000 | 5,520,000 | 3.266 | 6,610,000 | 0.092 | 7,060,000 | 0.089 |
| 19/11/2024 | 0.093 | 19,663.670 | 29,590,000 | 5,070,000 | 3.000 | 9,000,000 | 0.095 | 8,700,000 | 0.095 |
| 18/11/2024 | 0.100 | 19,576.610 | 43,980,000 | 5,370,000 | 3.178 | 11,370,000 | 0.098 | 11,550,000 | 0.096 |
| 15/11/2024 | 0.112 | 19,426.340 | 58,530,000 | 5,190,000 | 3.071 | 17,530,000 | 0.109 | 15,990,000 | 0.109 |
| 14/11/2024 | 0.114 | 19,435.810 | 95,520,000 | 6,730,000 | 3.982 | 26,150,000 | 0.097 | 22,470,000 | 0.096 |
| 13/11/2024 | 0.078 | 19,823.450 | 4,197,380,000 | 10,410,000 | 6.160 | 2,054,600,000 | 0.090 | 2,060,530,000 | 0.090 |
| 12/11/2024 | 0.078 | 19,846.880 | 40,490,000 | 4,480,000 | 2.651 | 17,210,000 | 0.044 | 21,690,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
