59771 恒指瑞銀五四熊Ｉ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.093 | 19,159.200 | 2,290,000 | 1,730,000 | 0.430 | 1,100,000 | 0.090 | 1,190,000 | 0.090 |
| 25/11/2024 | 0.092 | 19,150.990 | 1,680,000 | 1,640,000 | 0.410 | 1,220,000 | 0.087 | 460,000 | 0.086 |
| 22/11/2024 | 0.090 | 19,229.970 | 16,250,000 | 2,400,000 | 0.600 | 9,140,000 | 0.082 | 7,010,000 | 0.081 |
| 21/11/2024 | 0.070 | 19,601.110 | 4,980,000 | 4,530,000 | 1.130 | 2,870,000 | 0.069 | 2,110,000 | 0.069 |
| 20/11/2024 | 0.067 | 19,705.010 | 6,720,000 | 5,290,000 | 1.320 | 3,190,000 | 0.070 | 2,950,000 | 0.069 |
| 19/11/2024 | 0.070 | 19,663.670 | 64,120,000 | 5,530,000 | 1.380 | 30,130,000 | 0.070 | 33,820,000 | 0.068 |
| 18/11/2024 | 0.073 | 19,576.610 | 34,380,000 | 1,840,000 | 0.460 | 17,540,000 | 0.070 | 16,680,000 | 0.068 |
| 15/11/2024 | 0.077 | 19,426.340 | 14,170,000 | 2,700,000 | 0.680 | 6,700,000 | 0.075 | 5,760,000 | 0.074 |
| 14/11/2024 | 0.079 | 19,435.810 | 52,660,000 | 3,640,000 | 0.910 | 24,520,000 | 0.070 | 9,650,000 | 0.066 |
| 13/11/2024 | 0.061 | 19,823.450 | 8,424,850,000 | 18,510,000 | 4.630 | 4,193,410,000 | 0.067 | 4,211,520,000 | 0.067 |
| 12/11/2024 | 0.061 | 19,846.880 | 2,490,000 | 400,000 | 0.100 | 1,270,000 | 0.050 | 1,220,000 | 0.049 |
| 11/11/2024 | 0.036 | 20,426.930 | 450,000 | 450,000 | 0.110 | 450,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
