59743 美團瑞銀七乙熊Ｗ (R 熊證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.039 | 168.900 | 4,265,000 | 360,000 | 0.360 | 1,875,000 | 0.037 | 65,000 | 0.031 |
| 14/02/2025 | 0.038 | 169.900 | 2,840,000 | 2,170,000 | 2.170 | 1,430,000 | 0.047 | ||
| 13/02/2025 | 0.054 | 159.700 | 630,000 | 740,000 | 0.740 | 120,000 | 0.053 | 510,000 | 0.053 |
| 12/02/2025 | 0.060 | 155.200 | 0 | 350,000 | 0.350 | ||||
| 11/02/2025 | 0.050 | 161.800 | 0 | 350,000 | 0.350 | ||||
| 10/02/2025 | 0.050 | 162.700 | 0 | 350,000 | 0.350 | ||||
| 07/02/2025 | 0.064 | 154.100 | 0 | 350,000 | 0.350 | ||||
| 06/02/2025 | 0.069 | 150.100 | 0 | 350,000 | 0.350 | ||||
| 05/02/2025 | 0.069 | 150.900 | 5,000 | 350,000 | 0.350 | 5,000 | 0.071 | ||
| 04/02/2025 | 0.069 | 150.800 | 0 | 355,000 | 0.360 | ||||
| 03/02/2025 | 0.081 | 142.300 | 0 | 355,000 | 0.360 | ||||
| 28/01/2025 | 0.071 | 148.200 | 0 | 355,000 | 0.360 | ||||
| 27/01/2025 | 0.069 | 149.700 | 0 | 355,000 | 0.360 | ||||
| 24/01/2025 | 0.069 | 150.000 | 0 | 355,000 | 0.360 | ||||
| 23/01/2025 | 0.067 | 151.100 | 5,000 | 355,000 | 0.360 | 5,000 | 0.062 | ||
| 22/01/2025 | 0.066 | 152.500 | 10,000 | 360,000 | 0.360 | 5,000 | 0.065 | 5,000 | 0.063 |
| 21/01/2025 | 0.054 | 158.500 | 225,000 | 360,000 | 0.360 | 120,000 | 0.053 | 105,000 | 0.060 |
| 20/01/2025 | 0.059 | 155.500 | 10,000 | 375,000 | 0.380 | 10,000 | 0.058 | ||
| 17/01/2025 | 0.072 | 147.800 | 0 | 385,000 | 0.390 | ||||
| 16/01/2025 | 0.072 | 147.600 | 5,000 | 385,000 | 0.390 | 5,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
