59721 恒指花旗八四熊Ｗ (R 熊證)
按盤價 
0.148 -0.014 (-8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.162 | 23,055.030 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.169 | 22,881.020 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.165 | 23,026.680 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.180 | 22,671.860 | 200,000 | 10,000 | 0.010 | 200,000 | 0.180 | ||
| 25/06/2026 | 0.161 | 23,076.910 | 200,000 | 210,000 | 0.110 | 200,000 | 0.163 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.149 | 23,336.280 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.128 | 23,768.520 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.127 | 23,924.810 | 130,000 | 10,000 | 0.010 | 130,000 | 0.122 | ||
| 17/06/2026 | 0.107 | 24,312.160 | 100,000 | 140,000 | 0.070 | 100,000 | 0.107 | ||
| 16/06/2026 | 0.100 | 24,493.950 | 310,000 | 240,000 | 0.130 | 200,000 | 0.098 | 100,000 | 0.101 |
| 15/06/2026 | 0.081 | 24,842.670 | 900,000 | 340,000 | 0.180 | 450,000 | 0.080 | 350,000 | 0.077 |
| 12/06/2026 | 0.091 | 24,718.100 | 410,000 | 440,000 | 0.230 | 100,000 | 0.091 | 240,000 | 0.090 |
| 11/06/2026 | 0.111 | 24,249.290 | 1,660,000 | 300,000 | 0.160 | 860,000 | 0.116 | 460,000 | 0.111 |
| 10/06/2026 | 0.104 | 24,407.960 | 161,130,000 | 700,000 | 0.370 | 78,650,000 | 0.106 | 78,900,000 | 0.106 |
| 09/06/2026 | 0.094 | 24,565.900 | 11,710,000 | 450,000 | 0.240 | 5,470,000 | 0.098 | 5,870,000 | 0.098 |
| 08/06/2026 | 0.094 | 24,657.060 | 2,590,000 | 50,000 | 0.030 | 1,780,000 | 0.094 | 810,000 | 0.093 |
| 05/06/2026 | 0.077 | 24,961.950 | 1,740,000 | 1,020,000 | 0.540 | 660,000 | 0.075 | 360,000 | 0.077 |
| 04/06/2026 | 0.064 | 25,253.400 | 4,160,000 | 1,320,000 | 0.700 | 2,610,000 | 0.060 | 430,000 | 0.056 |
| 03/06/2026 | 0.047 | 25,633.210 | 45,660,000 | 3,500,000 | 1.860 | 17,550,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
