59718 比迪瑞銀四乙牛Ｆ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.093 | 240.200 | 3,500,000 | 200,000 | 0.200 | 1,700,000 | 0.094 | 1,700,000 | 0.096 |
| 10/09/2024 | 0.088 | 236.200 | 25,000 | 200,000 | 0.200 | 25,000 | 0.088 | ||
| 09/09/2024 | 0.085 | 235.000 | 0 | 225,000 | 0.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 237.200 | 0 | 225,000 | 0.220 | ||||
| 04/09/2024 | 0.084 | 234.800 | 0 | 225,000 | 0.220 | ||||
| 03/09/2024 | 0.085 | 235.600 | 75,000 | 225,000 | 0.220 | 25,000 | 0.084 | 25,000 | 0.082 |
| 02/09/2024 | 0.086 | 235.000 | 1,650,000 | 225,000 | 0.220 | 1,625,000 | 0.090 | 25,000 | 0.090 |
| 30/08/2024 | 0.097 | 241.200 | 350,000 | 1,825,000 | 1.820 | ||||
| 29/08/2024 | 0.069 | 227.600 | 11,725,000 | 1,825,000 | 1.820 | 5,200,000 | 0.054 | 6,525,000 | 0.057 |
| 28/08/2024 | 0.064 | 226.000 | 1,150,000 | 500,000 | 0.500 | 575,000 | 0.064 | 575,000 | 0.066 |
| 27/08/2024 | 0.073 | 230.200 | 4,000,000 | 500,000 | 0.500 | 4,000,000 | 0.067 | ||
| 26/08/2024 | 0.072 | 228.800 | 3,050,000 | 4,500,000 | 4.500 | 3,050,000 | 0.072 | ||
| 23/08/2024 | 0.066 | 226.200 | 925,000 | 1,450,000 | 1.450 | 850,000 | 0.063 | 50,000 | 0.065 |
| 22/08/2024 | 0.068 | 227.600 | 1,150,000 | 2,250,000 | 2.250 | 325,000 | 0.067 | 325,000 | 0.067 |
| 21/08/2024 | 0.064 | 225.200 | 4,100,000 | 2,250,000 | 2.250 | 3,200,000 | 0.062 | 750,000 | 0.066 |
| 20/08/2024 | 0.063 | 224.800 | 5,100,000 | 4,700,000 | 4.700 | 775,000 | 0.062 | 2,775,000 | 0.063 |
| 19/08/2024 | 0.057 | 221.400 | 5,175,000 | 2,700,000 | 2.700 | 3,400,000 | 0.061 | 575,000 | 0.063 |
| 16/08/2024 | 0.053 | 220.400 | 6,525,000 | 5,525,000 | 5.530 | 750,000 | 0.054 | 2,150,000 | 0.052 |
| 15/08/2024 | 0.043 | 214.600 | 10,750,000 | 4,125,000 | 4.120 | 4,575,000 | 0.043 | 700,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
