59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.260 | 29.660 | 0 | 1,770,000 | 1.770 | ||||
| 20/05/2026 | 0.255 | 30.140 | 0 | 1,770,000 | 1.770 | ||||
| 19/05/2026 | 0.255 | 30.640 | 0 | 1,770,000 | 1.770 | ||||
| 18/05/2026 | 0.255 | 30.660 | 0 | 1,770,000 | 1.770 | ||||
| 15/05/2026 | 0.255 | 30.700 | 0 | 1,770,000 | 1.770 | ||||
| 14/05/2026 | 0.244 | 31.720 | 1,048,000 | 1,770,000 | 1.770 | 80,000 | 0.241 | 848,000 | 0.242 |
| 13/05/2026 | 0.247 | 31.800 | 0 | 1,002,000 | 1.000 | ||||
| 12/05/2026 | 0.249 | 31.460 | 0 | 1,002,000 | 1.000 | ||||
| 11/05/2026 | 0.249 | 31.700 | 0 | 1,002,000 | 1.000 | ||||
| 08/05/2026 | 0.250 | 31.680 | 0 | 1,002,000 | 1.000 | ||||
| 07/05/2026 | 0.255 | 31.120 | 0 | 1,002,000 | 1.000 | ||||
| 06/05/2026 | 0.260 | 30.820 | 0 | 1,002,000 | 1.000 | ||||
| 05/05/2026 | 0.260 | 30.460 | 0 | 1,002,000 | 1.000 | ||||
| 04/05/2026 | 0.260 | 30.980 | 0 | 1,002,000 | 1.000 | ||||
| 30/04/2026 | 0.270 | 29.020 | 0 | 1,002,000 | 1.000 | ||||
| 29/04/2026 | 0.265 | 30.140 | 0 | 1,002,000 | 1.000 | ||||
| 28/04/2026 | 0.265 | 29.920 | 0 | 1,002,000 | 1.000 | ||||
| 27/04/2026 | 0.250 | 31.100 | 0 | 1,002,000 | 1.000 | ||||
| 24/04/2026 | 0.250 | 31.200 | 0 | 1,002,000 | 1.000 | ||||
| 23/04/2026 | 0.250 | 31.180 | 0 | 1,002,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
