59493 港交瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.074 | 390.600 | 4,570,000 | 10,895,000 | 10.900 | 3,020,000 | 0.071 | ||
| 25/03/2026 | 0.064 | 398.000 | 1,540,000 | 7,875,000 | 7.880 | 385,000 | 0.063 | ||
| 24/03/2026 | 0.075 | 391.600 | 990,000 | 8,260,000 | 8.260 | 745,000 | 0.077 | ||
| 23/03/2026 | 0.089 | 382.600 | 3,430,000 | 9,005,000 | 9.010 | 1,520,000 | 0.091 | ||
| 20/03/2026 | 0.066 | 396.000 | 2,995,000 | 10,525,000 | 10.530 | 680,000 | 0.060 | 1,025,000 | 0.062 |
| 19/03/2026 | 0.061 | 398.600 | 3,405,000 | 10,180,000 | 10.180 | 920,000 | 0.062 | 1,160,000 | 0.063 |
| 18/03/2026 | 0.053 | 402.800 | 1,050,000 | 9,940,000 | 9.940 | 360,000 | 0.052 | ||
| 17/03/2026 | 0.050 | 404.400 | 3,855,000 | 10,300,000 | 10.300 | 570,000 | 0.042 | 670,000 | 0.047 |
| 16/03/2026 | 0.048 | 406.200 | 2,255,000 | 10,200,000 | 10.200 | 735,000 | 0.052 | 630,000 | 0.057 |
| 13/03/2026 | 0.056 | 401.400 | 1,405,000 | 10,305,000 | 10.300 | 230,000 | 0.057 | 865,000 | 0.057 |
| 12/03/2026 | 0.046 | 406.400 | 4,465,000 | 9,670,000 | 9.670 | 150,000 | 0.042 | 1,945,000 | 0.050 |
| 11/03/2026 | 0.041 | 411.400 | 3,100,000 | 7,875,000 | 7.880 | 1,115,000 | 0.032 | 700,000 | 0.039 |
| 10/03/2026 | 0.043 | 410.080 | 5,195,000 | 8,290,000 | 8.290 | 2,170,000 | 0.046 | 1,600,000 | 0.046 |
| 09/03/2026 | 0.057 | 400.480 | 5,375,000 | 8,860,000 | 8.860 | 345,000 | 0.060 | 1,300,000 | 0.064 |
| 06/03/2026 | 0.041 | 408.480 | 4,535,000 | 7,905,000 | 7.900 | 1,760,000 | 0.043 | ||
| 05/03/2026 | 0.056 | 400.880 | 5,145,000 | 6,145,000 | 6.140 | 185,000 | 0.051 | 425,000 | 0.045 |
| 04/03/2026 | 0.061 | 398.280 | 8,985,000 | 5,905,000 | 5.910 | 1,455,000 | 0.065 | 1,120,000 | 0.064 |
| 03/03/2026 | 0.052 | 402.880 | 4,145,000 | 6,240,000 | 6.240 | 1,050,000 | 0.039 | 555,000 | 0.042 |
| 02/03/2026 | 0.049 | 404.480 | 5,725,000 | 6,735,000 | 6.730 | 315,000 | 0.044 | 2,665,000 | 0.055 |
| 27/02/2026 | 0.033 | 412.480 | 6,020,000 | 4,385,000 | 4.380 | 2,375,000 | 0.034 | 2,060,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
