59462 藥明瑞銀七八牛Ｇ (R 牛證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.147 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.153 | 37.960 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.144 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.130 | 35.660 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.143 | 36.780 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.151 | 37.800 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.147 | 37.560 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.132 | 35.860 | 145,000 | 0 | 0.000 | 145,000 | 0.132 | ||
| 30/06/2026 | 0.118 | 34.600 | 405,000 | 145,000 | 0.140 | 405,000 | 0.127 | ||
| 29/06/2026 | 0.127 | 35.280 | 410,000 | 550,000 | 0.550 | 410,000 | 0.129 | ||
| 26/06/2026 | 0.101 | 33.040 | 1,055,000 | 140,000 | 0.140 | 1,055,000 | 0.103 | ||
| 25/06/2026 | 0.102 | 33.100 | 180,000 | 1,195,000 | 1.200 | 90,000 | 0.102 | ||
| 24/06/2026 | 0.095 | 32.440 | 0 | 1,285,000 | 1.290 | ||||
| 23/06/2026 | 0.081 | 31.140 | 3,765,000 | 1,285,000 | 1.290 | 1,885,000 | 0.083 | 1,670,000 | 0.086 |
| 22/06/2026 | 0.077 | 30.740 | 12,130,000 | 1,500,000 | 1.500 | 5,820,000 | 0.069 | 6,120,000 | 0.071 |
| 18/06/2026 | 0.078 | 30.820 | 15,315,000 | 1,200,000 | 1.200 | 7,665,000 | 0.076 | 7,590,000 | 0.074 |
| 17/06/2026 | 0.069 | 29.860 | 5,075,000 | 1,275,000 | 1.270 | 1,900,000 | 0.067 | 3,175,000 | 0.068 |
| 16/06/2026 | 0.071 | 30.020 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.073 | 1,880,000 | 0.078 |
| 15/06/2026 | 0.081 | 30.920 | 3,340,000 | 0 | 0.000 | 1,970,000 | 0.083 | 1,370,000 | 0.084 |
| 12/06/2026 | 0.082 | 31.080 | 2,710,000 | 600,000 | 0.600 | 1,055,000 | 0.081 | 1,655,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
