59418 小米法興六甲牛Ｄ (R 牛證)
按盤價 
0.013 -0.013 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 30.140 | 25,860,000 | 36,020,000 | 30.017 | 10,000,000 | 0.025 | 12,560,000 | 0.026 |
| 28/04/2026 | 0.023 | 29.920 | 8,380,000 | 33,460,000 | 27.883 | 2,320,000 | 0.025 | 3,260,000 | 0.027 |
| 27/04/2026 | 0.036 | 31.100 | 1,880,000 | 32,520,000 | 27.100 | 980,000 | 0.035 | 580,000 | 0.036 |
| 24/04/2026 | 0.037 | 31.200 | 24,900,000 | 32,920,000 | 27.433 | 9,940,000 | 0.035 | 12,240,000 | 0.034 |
| 23/04/2026 | 0.036 | 31.180 | 20,020,000 | 30,620,000 | 25.517 | 2,900,000 | 0.035 | 12,080,000 | 0.036 |
| 22/04/2026 | 0.044 | 31.800 | 13,860,000 | 21,440,000 | 17.867 | 4,100,000 | 0.044 | 8,780,000 | 0.044 |
| 21/04/2026 | 0.049 | 32.400 | 18,120,000 | 16,760,000 | 13.967 | 5,180,000 | 0.047 | 5,540,000 | 0.048 |
| 20/04/2026 | 0.047 | 32.320 | 30,000,000 | 16,400,000 | 13.667 | 14,780,000 | 0.050 | ||
| 17/04/2026 | 0.045 | 32.000 | 16,760,000 | 31,180,000 | 25.983 | 5,660,000 | 0.041 | 6,180,000 | 0.042 |
| 16/04/2026 | 0.046 | 32.060 | 50,960,000 | 30,660,000 | 25.550 | 14,280,000 | 0.039 | 21,360,000 | 0.039 |
| 15/04/2026 | 0.033 | 30.900 | 96,180,000 | 23,580,000 | 19.650 | 43,380,000 | 0.035 | 42,960,000 | 0.035 |
| 14/04/2026 | 0.033 | 30.880 | 16,180,000 | 24,000,000 | 20.000 | 5,820,000 | 0.033 | 7,820,000 | 0.033 |
| 13/04/2026 | 0.031 | 30.660 | 11,040,000 | 22,000,000 | 18.333 | 2,720,000 | 0.030 | 4,300,000 | 0.028 |
| 10/04/2026 | 0.034 | 30.900 | 9,700,000 | 20,420,000 | 17.017 | 4,420,000 | 0.034 | 4,300,000 | 0.035 |
| 09/04/2026 | 0.037 | 31.360 | 26,160,000 | 20,540,000 | 17.117 | 11,200,000 | 0.042 | 12,280,000 | 0.042 |
| 08/04/2026 | 0.052 | 32.760 | 6,480,000 | 19,460,000 | 16.217 | 2,740,000 | 0.051 | ||
| 02/04/2026 | 0.033 | 30.880 | 41,100,000 | 22,200,000 | 18.500 | 13,400,000 | 0.034 | 20,920,000 | 0.033 |
| 01/04/2026 | 0.045 | 32.020 | 30,080,000 | 14,680,000 | 12.233 | 11,680,000 | 0.045 | 15,800,000 | 0.045 |
| 31/03/2026 | 0.041 | 31.760 | 16,840,000 | 10,560,000 | 8.800 | 8,300,000 | 0.046 | 7,280,000 | 0.045 |
| 30/03/2026 | 0.048 | 32.380 | 12,020,000 | 11,580,000 | 9.650 | 5,200,000 | 0.050 | 6,160,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
