59407 商湯瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.098 | 2.030 | 0 | 260,000 | 0.330 | ||||
| 13/04/2026 | 0.100 | 2.000 | 0 | 260,000 | 0.330 | ||||
| 10/04/2026 | 0.100 | 2.010 | 0 | 260,000 | 0.330 | ||||
| 09/04/2026 | 0.100 | 1.990 | 0 | 260,000 | 0.330 | ||||
| 08/04/2026 | 0.099 | 2.030 | 170,000 | 260,000 | 0.330 | 170,000 | 0.102 | ||
| 02/04/2026 | 0.113 | 1.850 | 0 | 430,000 | 0.540 | ||||
| 01/04/2026 | 0.110 | 1.890 | 2,050,000 | 430,000 | 0.540 | 2,050,000 | 0.110 | ||
| 31/03/2026 | 0.114 | 1.840 | 2,180,000 | 2,480,000 | 3.100 | 2,120,000 | 0.110 | ||
| 30/03/2026 | 0.113 | 1.860 | 2,110,000 | 4,600,000 | 5.750 | 2,110,000 | 0.114 | ||
| 27/03/2026 | 0.111 | 1.860 | 600,000 | 6,710,000 | 8.390 | 600,000 | 0.110 | ||
| 26/03/2026 | 0.113 | 1.850 | 0 | 7,310,000 | 9.140 | ||||
| 25/03/2026 | 0.112 | 1.880 | 12,760,000 | 7,310,000 | 9.140 | 4,510,000 | 0.101 | 8,050,000 | 0.106 |
| 24/03/2026 | 0.108 | 1.910 | 3,100,000 | 3,770,000 | 4.710 | 3,100,000 | 0.109 | ||
| 23/03/2026 | 0.112 | 1.870 | 12,410,000 | 6,870,000 | 8.590 | 2,970,000 | 0.114 | 9,440,000 | 0.110 |
| 20/03/2026 | 0.102 | 2.000 | 740,000 | 400,000 | 0.500 | 200,000 | 0.102 | 540,000 | 0.102 |
| 19/03/2026 | 0.098 | 2.030 | 0 | 60,000 | 0.070 | ||||
| 18/03/2026 | 0.094 | 2.090 | 0 | 60,000 | 0.070 | ||||
| 17/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 16/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 13/03/2026 | 0.098 | 2.040 | 50,000 | 60,000 | 0.070 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
