59345 中化法興四乙牛Ａ (R 牛證)
按盤價 
0.159 -0.005 (-3.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.164 | 4.590 | 0 | 1,580,000 | 1.975 | ||||
| 23/10/2024 | 0.170 | 4.660 | 100,000 | 1,580,000 | 1.975 | 100,000 | 0.170 | ||
| 22/10/2024 | 0.166 | 4.630 | 10,000 | 1,680,000 | 2.100 | 10,000 | 0.166 | ||
| 21/10/2024 | 0.168 | 4.630 | 0 | 1,670,000 | 2.088 | ||||
| 18/10/2024 | 0.171 | 4.710 | 10,000 | 1,670,000 | 2.088 | 10,000 | 0.167 | ||
| 17/10/2024 | 0.167 | 4.650 | 206,000 | 1,660,000 | 2.075 | 6,000 | 0.166 | 200,000 | 0.173 |
| 16/10/2024 | 0.179 | 4.720 | 2,000 | 1,466,000 | 1.832 | 2,000 | 0.180 | ||
| 15/10/2024 | 0.182 | 4.770 | 4,000 | 1,464,000 | 1.830 | 4,000 | 0.182 | ||
| 14/10/2024 | 0.193 | 4.880 | 0 | 1,460,000 | 1.825 | ||||
| 10/10/2024 | 0.193 | 4.920 | 0 | 1,460,000 | 1.825 | ||||
| 09/10/2024 | 0.182 | 4.800 | 200,000 | 1,460,000 | 1.825 | 200,000 | 0.189 | ||
| 08/10/2024 | 0.201 | 4.980 | 332,000 | 1,260,000 | 1.575 | 322,000 | 0.219 | 10,000 | 0.214 |
| 07/10/2024 | 0.242 | 5.430 | 310,000 | 1,572,000 | 1.965 | 240,000 | 0.243 | ||
| 04/10/2024 | 0.237 | 5.340 | 200,000 | 1,332,000 | 1.665 | ||||
| 03/10/2024 | 0.219 | 5.160 | 1,040,000 | 1,332,000 | 1.665 | 434,000 | 0.216 | 606,000 | 0.219 |
| 02/10/2024 | 0.223 | 5.200 | 68,000 | 1,160,000 | 1.450 | 68,000 | 0.214 | ||
| 30/09/2024 | 0.188 | 4.840 | 242,000 | 1,228,000 | 1.535 | 202,000 | 0.189 | ||
| 27/09/2024 | 0.187 | 4.860 | 560,000 | 1,026,000 | 1.282 | 360,000 | 0.186 | ||
| 26/09/2024 | 0.181 | 4.770 | 972,000 | 1,386,000 | 1.732 | 162,000 | 0.173 | 210,000 | 0.173 |
| 25/09/2024 | 0.184 | 4.830 | 786,000 | 1,338,000 | 1.672 | 288,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
