| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.510 | 160.100 | 0 | 2,850,000 | 4.750 | ||||
| 10/02/2026 | 0.510 | 160.500 | 0 | 2,850,000 | 4.750 | ||||
| 09/02/2026 | 0.490 | 157.900 | 0 | 2,850,000 | 4.750 | ||||
| 06/02/2026 | 0.470 | 155.000 | 0 | 2,850,000 | 4.750 | ||||
| 05/02/2026 | 0.530 | 159.600 | 0 | 2,850,000 | 4.750 | ||||
| 04/02/2026 | 0.530 | 159.500 | 0 | 2,850,000 | 4.750 | ||||
| 03/02/2026 | 0.540 | 161.000 | 0 | 2,850,000 | 4.750 | ||||
| 02/02/2026 | 0.560 | 163.300 | 0 | 2,850,000 | 4.750 | ||||
| 30/01/2026 | 0.630 | 169.200 | 0 | 2,850,000 | 4.750 | ||||
| 29/01/2026 | 0.640 | 173.300 | 0 | 2,850,000 | 4.750 | ||||
| 28/01/2026 | 0.640 | 173.500 | 10,000 | 2,850,000 | 4.750 | 10,000 | 0.640 | ||
| 27/01/2026 | 0.600 | 169.900 | 0 | 2,860,000 | 4.767 | ||||
| 26/01/2026 | 0.590 | 165.200 | 0 | 2,860,000 | 4.767 | ||||
| 23/01/2026 | 0.590 | 168.500 | 0 | 2,860,000 | 4.767 | ||||
| 22/01/2026 | 0.550 | 164.800 | 0 | 2,860,000 | 4.767 | ||||
| 21/01/2026 | 0.540 | 163.200 | 0 | 2,860,000 | 4.767 | ||||
| 20/01/2026 | 0.520 | 159.700 | 0 | 2,860,000 | 4.767 | ||||
| 19/01/2026 | 0.530 | 160.400 | 0 | 2,860,000 | 4.767 | ||||
| 16/01/2026 | 0.580 | 166.200 | 0 | 2,860,000 | 4.767 | ||||
| 15/01/2026 | 0.580 | 164.600 | 0 | 2,860,000 | 4.767 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |