59324 中芯法興六二牛Ｃ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.260 | 68.900 | 605,000 | 3,525,000 | 3.525 | 605,000 | 0.265 | ||
| 22/12/2025 | 0.255 | 68.900 | 720,000 | 2,920,000 | 2.920 | 720,000 | 0.246 | ||
| 19/12/2025 | 0.218 | 65.050 | 1,230,000 | 2,200,000 | 2.200 | 1,230,000 | 0.226 | ||
| 18/12/2025 | 0.215 | 64.700 | 0 | 3,430,000 | 3.430 | ||||
| 17/12/2025 | 0.215 | 64.750 | 2,645,000 | 3,430,000 | 3.430 | 2,345,000 | 0.208 | ||
| 16/12/2025 | 0.203 | 63.450 | 0 | 1,085,000 | 1.085 | ||||
| 15/12/2025 | 0.216 | 64.700 | 355,000 | 1,085,000 | 1.085 | 355,000 | 0.233 | ||
| 12/12/2025 | 0.243 | 67.700 | 690,000 | 1,440,000 | 1.440 | 335,000 | 0.227 | 355,000 | 0.250 |
| 11/12/2025 | 0.238 | 67.150 | 1,380,000 | 1,420,000 | 1.420 | 1,045,000 | 0.246 | 335,000 | 0.238 |
| 10/12/2025 | 0.250 | 68.700 | 5,425,000 | 2,130,000 | 2.130 | 2,825,000 | 0.247 | 2,580,000 | 0.250 |
| 09/12/2025 | 0.260 | 68.850 | 395,000 | 2,375,000 | 2.375 | 395,000 | 0.260 | ||
| 08/12/2025 | 0.275 | 71.800 | 0 | 2,770,000 | 2.770 | ||||
| 05/12/2025 | 0.255 | 69.750 | 0 | 2,770,000 | 2.770 | ||||
| 04/12/2025 | 0.255 | 69.800 | 0 | 2,770,000 | 2.770 | ||||
| 03/12/2025 | 0.243 | 67.200 | 0 | 2,770,000 | 2.770 | ||||
| 02/12/2025 | 0.255 | 68.650 | 0 | 2,770,000 | 2.770 | ||||
| 01/12/2025 | 0.255 | 69.450 | 0 | 2,770,000 | 2.770 | ||||
| 28/11/2025 | 0.255 | 68.800 | 0 | 2,770,000 | 2.770 | ||||
| 27/11/2025 | 0.255 | 68.350 | 0 | 2,770,000 | 2.770 | ||||
| 26/11/2025 | 0.255 | 68.850 | 0 | 2,770,000 | 2.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
